HDFC Dynamic PE Ratio Fund of Funds- Plan A Growth (0P0000VCJP) - Historical data, historical prices

United States

closing in 3h 17m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.33 2.03%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.88 0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.33 2.03%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.88 0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.33 2.03%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.88 0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.33 2.03%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.88 0.16%
XPT/USD 1,003.20 0.33%

40.39670 INR

0.033

0.08%

Last update Apr 30, 9:15 AM IST

Market closed

Previous close

40.42970

Access this mutual fund data via API

HDFC Dynamic PE Ratio Fund of Funds- Plan A G...

40.40

0.03

0.08%

Historical data

Prices

Date	Close
Apr 30, 2026	40.40
Apr 29, 2026	40.43
Apr 28, 2026	40.44
Apr 27, 2026	40.45
Apr 24, 2026	40.43
Apr 23, 2026	40.45
Apr 22, 2026	40.47
Apr 21, 2026	40.47
Apr 20, 2026	40.47
Apr 17, 2026	40.44
Apr 16, 2026	40.44
Apr 15, 2026	40.44
Apr 13, 2026	40.38
Apr 10, 2026	40.37
Apr 09, 2026	40.34
Apr 08, 2026	40.31
Apr 07, 2026	40.21
Apr 06, 2026	40.18
Apr 02, 2026	40.16
Apr 01, 2026	40.18

Access /time_series data via our API — starting from the Basic plan and above.