Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 145.79 | 146.29 | 144.65 | 144.65 | -0.79% | 6695 |
| Dec 11, 2025 | 144.23 | 145.62 | 144.23 | 145.50 | 0.88% | 5052 |
| Dec 10, 2025 | 144.08 | 144.48 | 144.06 | 144.44 | 0.24% | 8644 |
| Dec 09, 2025 | 144.86 | 144.97 | 144.22 | 144.37 | -0.34% | 10474 |
| Dec 08, 2025 | 144.24 | 144.86 | 144.24 | 144.66 | 0.30% | 2807 |
| Dec 05, 2025 | 144.92 | 145.36 | 144.77 | 144.77 | -0.10% | 1891 |
| Dec 04, 2025 | 144.41 | 144.85 | 144.20 | 144.69 | 0.19% | 13386 |
| Dec 03, 2025 | 144.36 | 144.66 | 143.81 | 144.00 | -0.25% | 1677 |
| Dec 02, 2025 | 143.81 | 144.64 | 143.81 | 144.04 | 0.16% | 15969 |
| Dec 01, 2025 | 143.69 | 144.03 | 143.56 | 143.97 | 0.20% | 2428 |
| Nov 28, 2025 | 143.68 | 144.30 | 143.65 | 144.18 | 0.35% | 1733 |
| Nov 27, 2025 | 143.41 | 143.93 | 143.34 | 143.80 | 0.27% | 3153 |
| Nov 26, 2025 | 142.60 | 143.68 | 142.45 | 143.68 | 0.76% | 1029 |
| Nov 25, 2025 | 140.96 | 142.08 | 140.36 | 142.08 | 0.79% | 2660 |
| Nov 24, 2025 | 141.16 | 141.43 | 140.30 | 140.75 | -0.29% | 2369 |
| Nov 21, 2025 | 138.98 | 140.35 | 138.98 | 140.35 | 0.99% | 3378 |
| Nov 20, 2025 | 141.44 | 141.50 | 140.35 | 140.35 | -0.77% | 8118 |
| Nov 19, 2025 | 139.86 | 140.95 | 139.36 | 140.00 | 0.10% | 3156 |
| Nov 18, 2025 | 140.58 | 140.76 | 139.30 | 139.83 | -0.53% | 2754 |
| Nov 17, 2025 | 143.38 | 143.38 | 142.11 | 142.29 | -0.76% | 2649 |
Access
/time_series
data via our API — starting from the
Basic plan.