Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 137.05 | 137.05 | 135.97 | 136.62 | -0.32% | 2564 |
| Jun 02, 2025 | 136.46 | 136.69 | 135.85 | 136.57 | 0.08% | 4036 |
| May 30, 2025 | 136.75 | 137.55 | 136.58 | 136.99 | 0.18% | 2263 |
| May 29, 2025 | 137.83 | 137.83 | 136.65 | 136.65 | -0.86% | 1355 |
| May 28, 2025 | 137.84 | 137.84 | 136.81 | 136.81 | -0.74% | 2114 |
| May 27, 2025 | 137.71 | 138.28 | 137.65 | 137.84 | 0.09% | 1527 |
| May 26, 2025 | 137.75 | 138.12 | 137.44 | 138.12 | 0.27% | 2157 |
| May 23, 2025 | 137.84 | 137.88 | 134.31 | 136.02 | -1.31% | 4688 |
| May 22, 2025 | 137.76 | 137.76 | 136.62 | 137.36 | -0.29% | 2740 |
| May 21, 2025 | 138.10 | 138.32 | 137.50 | 138.32 | 0.16% | 2131 |
| May 20, 2025 | 137.61 | 138.44 | 137.46 | 138.37 | 0.56% | 457 |
| May 19, 2025 | 136.90 | 137.23 | 135.97 | 137.23 | 0.24% | 7226 |
| May 16, 2025 | 137.00 | 137.23 | 136.21 | 136.89 | -0.08% | 2373 |
| May 15, 2025 | 135.11 | 136.28 | 134.99 | 136.28 | 0.86% | 6679 |
| May 14, 2025 | 135.64 | 135.78 | 134.97 | 135.32 | -0.23% | 7303 |
| May 13, 2025 | 135.44 | 135.88 | 135.43 | 135.66 | 0.16% | 2672 |
| May 12, 2025 | 135 | 135.67 | 134.46 | 135.67 | 0.50% | 9860 |
| May 09, 2025 | 133.47 | 133.80 | 133.47 | 133.73 | 0.19% | 1373 |
| May 08, 2025 | 133.10 | 133.73 | 132.74 | 133.02 | -0.06% | 23954 |
| May 07, 2025 | 132.88 | 132.92 | 132.57 | 132.57 | -0.24% | 1150 |
| May 06, 2025 | 133.74 | 133.76 | 132.44 | 133.17 | -0.43% | 3302 |
| May 05, 2025 | 133.45 | 133.78 | 133.30 | 133.78 | 0.24% | 2718 |