Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 153.70 | 154.33 | 153.41 | 153.75 | 0.03% | 7502 |
| May 07, 2026 | 156.34 | 156.71 | 154.69 | 154.69 | -1.05% | 4537 |
| May 06, 2026 | 154.16 | 156.92 | 154.16 | 156.02 | 1.21% | 8620 |
| May 05, 2026 | 150.94 | 152.34 | 150.94 | 152.34 | 0.92% | 6689 |
| May 04, 2026 | 152.91 | 152.99 | 150.47 | 150.71 | -1.44% | 4198 |
| Apr 30, 2026 | 149.62 | 152.72 | 149.51 | 152.72 | 2.07% | 5350 |
| Apr 29, 2026 | 151.89 | 151.89 | 150.51 | 150.76 | -0.74% | 2317 |
| Apr 28, 2026 | 151.74 | 152.32 | 151 | 151.59 | -0.10% | 2555 |
| Apr 27, 2026 | 152.75 | 153.37 | 152.18 | 152.18 | -0.37% | 1286 |
| Apr 24, 2026 | 152.80 | 153.25 | 151.83 | 152.64 | -0.10% | 2094 |
| Apr 23, 2026 | 152.64 | 153.42 | 152.47 | 153.25 | 0.40% | 2956 |
| Apr 22, 2026 | 154.56 | 154.59 | 153.09 | 153.31 | -0.81% | 4542 |
| Apr 21, 2026 | 155.18 | 155.70 | 153.86 | 153.86 | -0.85% | 6921 |
| Apr 20, 2026 | 154.79 | 155.17 | 154.46 | 155.06 | 0.17% | 11489 |
| Apr 17, 2026 | 153.51 | 156.43 | 153.49 | 156.43 | 1.90% | 2968 |
| Apr 16, 2026 | 153.88 | 154.31 | 153.28 | 153.35 | -0.34% | 1954 |
| Apr 15, 2026 | 153.95 | 154.16 | 153.24 | 153.33 | -0.40% | 28433 |
| Apr 14, 2026 | 152.91 | 153.97 | 152.91 | 153.97 | 0.69% | 3238 |
| Apr 13, 2026 | 151.05 | 152.03 | 150.78 | 152.03 | 0.64% | 8022 |
| Apr 10, 2026 | 151.94 | 153.43 | 151.94 | 152.40 | 0.30% | 16870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.