Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.89 | 1.93 | 1.89 | 1.92 | 1.59% | 0 |
| Apr 01, 2026 | 1.99 | 2 | 1.90 | 1.90 | -4.52% | 0 |
| Mar 31, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 2.60% | 0 |
| Mar 30, 2026 | 1.93 | 1.95 | 1.90 | 1.92 | -0.52% | 0 |
| Mar 27, 2026 | 1.90 | 1.94 | 1.90 | 1.91 | 0.53% | 0 |
| Mar 26, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 0 | 0 |
| Mar 25, 2026 | 1.87 | 1.93 | 1.87 | 1.90 | 1.60% | 0 |
| Mar 24, 2026 | 1.86 | 1.91 | 1.84 | 1.87 | 0.54% | 0 |
| Mar 23, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.58% | 0 |
| Mar 20, 2026 | 1.96 | 1.96 | 1.92 | 1.94 | -0.77% | 0 |
| Mar 19, 2026 | 2.06 | 2.06 | 1.92 | 1.92 | -6.80% | 0 |
| Mar 18, 2026 | 2.05 | 2.09 | 2.05 | 2.09 | 1.95% | 0 |
| Mar 17, 2026 | 2.06 | 2.10 | 2.04 | 2.04 | -0.97% | 0 |
| Mar 16, 2026 | 2.05 | 2.11 | 2.05 | 2.09 | 1.95% | 0 |
| Mar 13, 2026 | 2.10 | 2.10 | 2.04 | 2.04 | -2.86% | 0 |
| Mar 12, 2026 | 2.14 | 2.15 | 2.05 | 2.05 | -4.21% | 0 |
| Mar 11, 2026 | 2.17 | 2.17 | 2.13 | 2.13 | -1.84% | 0 |
| Mar 10, 2026 | 2.17 | 2.18 | 2.17 | 2.17 | 0 | 0 |
| Mar 09, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | -0.46% | 0 |
| Mar 06, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.35% | 0 |
| Mar 05, 2026 | 2.13 | 2.14 | 2.13 | 2.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.