Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 14.18 | 14.34 | 14.06 | 14.08 | -0.71% | 1177296 |
| Apr 02, 2026 | 14.39 | 14.49 | 14.21 | 14.28 | -0.76% | 1590918 |
| Apr 01, 2026 | 14.46 | 14.53 | 14.30 | 14.47 | 0.07% | 2282476 |
| Mar 31, 2026 | 14.17 | 14.44 | 14.13 | 14.18 | 0.07% | 1783348 |
| Mar 30, 2026 | 14.13 | 14.33 | 14.09 | 14.26 | 0.92% | 1819404 |
| Mar 27, 2026 | 14.02 | 14.38 | 13.99 | 14.35 | 2.35% | 2025773 |
| Mar 26, 2026 | 14.66 | 14.66 | 14.13 | 14.16 | -3.41% | 2785133 |
| Mar 25, 2026 | 14.55 | 14.82 | 14.44 | 14.63 | 0.55% | 2533627 |
| Mar 24, 2026 | 14.32 | 14.46 | 14.11 | 14.45 | 0.91% | 2844156 |
| Mar 23, 2026 | 14.30 | 14.64 | 14.09 | 14.09 | -1.47% | 4173677 |
| Mar 20, 2026 | 15.10 | 15.19 | 14.68 | 14.72 | -2.52% | 3649029 |
| Mar 19, 2026 | 15.45 | 15.45 | 14.96 | 15.09 | -2.33% | 3759197 |
| Mar 18, 2026 | 15.38 | 15.68 | 15.34 | 15.66 | 1.82% | 2875640 |
| Mar 17, 2026 | 15.90 | 15.94 | 15.37 | 15.43 | -2.96% | 4724349 |
| Mar 16, 2026 | 16.14 | 16.26 | 15.66 | 15.82 | -1.98% | 5665845 |
| Mar 13, 2026 | 16.27 | 16.73 | 15.83 | 16.12 | -0.92% | 8462466 |
| Mar 12, 2026 | 16.18 | 16.65 | 16.03 | 16.25 | 0.43% | 10004139 |
| Mar 11, 2026 | 16.33 | 17.45 | 16.27 | 16.37 | 0.24% | 17286980 |
| Mar 10, 2026 | 15.15 | 15.51 | 15.14 | 15.50 | 2.31% | 3791413 |
| Mar 09, 2026 | 15.20 | 15.20 | 14.86 | 15.01 | -1.25% | 4158649 |
| Mar 06, 2026 | 15.20 | 15.45 | 15.16 | 15.41 | 1.38% | 2879896 |
| Mar 05, 2026 | 15.20 | 15.55 | 15.10 | 15.30 | 0.66% | 2466176 |
| Mar 04, 2026 | 15 | 15.34 | 14.89 | 14.93 | -0.47% | 3004615 |
| Mar 03, 2026 | 15.92 | 15.98 | 15.10 | 15.14 | -4.90% | 4580304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.