Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86.14 | 86.34 | 84.99 | 85.76 | -0.44% | 346210 |
| Dec 15, 2025 | 87.01 | 87.20 | 85.14 | 85.74 | -1.46% | 537300 |
| Dec 12, 2025 | 88.14 | 88.64 | 85.63 | 86.74 | -1.59% | 618700 |
| Dec 11, 2025 | 84.93 | 86.63 | 84.20 | 86.60 | 1.97% | 725200 |
| Dec 10, 2025 | 81.18 | 84.76 | 81.18 | 84.29 | 3.83% | 829400 |
| Dec 09, 2025 | 81.57 | 83.23 | 81.04 | 81.14 | -0.53% | 567000 |
| Dec 08, 2025 | 82.52 | 83.09 | 81.75 | 81.93 | -0.71% | 521500 |
| Dec 05, 2025 | 82.18 | 83.21 | 81.63 | 82.93 | 0.91% | 491400 |
| Dec 04, 2025 | 82.79 | 83.42 | 81.89 | 82.44 | -0.42% | 780400 |
| Dec 03, 2025 | 86.17 | 86.25 | 81.74 | 82.82 | -3.89% | 1152800 |
| Dec 02, 2025 | 86.55 | 86.55 | 85.23 | 85.82 | -0.84% | 541700 |
| Dec 01, 2025 | 88.13 | 88.13 | 84.75 | 86.16 | -2.24% | 945300 |
| Nov 28, 2025 | 89.76 | 89.76 | 88.62 | 88.96 | -0.89% | 144400 |
| Nov 26, 2025 | 87.86 | 89.92 | 87.86 | 89.34 | 1.68% | 366400 |
| Nov 25, 2025 | 87.52 | 88.60 | 87.03 | 88.41 | 1.02% | 390800 |
| Nov 24, 2025 | 87.64 | 88 | 86.61 | 86.99 | -0.74% | 725700 |
| Nov 21, 2025 | 84.38 | 88.35 | 83.58 | 88.10 | 4.41% | 1017400 |
| Nov 20, 2025 | 85.40 | 85.77 | 82.99 | 83.51 | -2.21% | 471000 |
| Nov 19, 2025 | 85.78 | 85.78 | 84.13 | 84.76 | -1.19% | 568900 |
| Nov 18, 2025 | 85.48 | 86.82 | 84.67 | 85.10 | -0.44% | 1104900 |
| Nov 17, 2025 | 88.14 | 88.72 | 84.75 | 85.76 | -2.70% | 806900 |
Access
/time_series
data via our API — starting from the
Basic plan.