Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.07 | 94.30 | 90.07 | 90.32 | -1.90% | 1015800 |
| Apr 01, 2026 | 88.58 | 92.63 | 87.48 | 91.55 | 3.35% | 1049700 |
| Mar 31, 2026 | 88.94 | 93.38 | 88.94 | 92.27 | 3.74% | 838900 |
| Mar 30, 2026 | 91 | 91.35 | 89.49 | 89.97 | -1.13% | 429800 |
| Mar 27, 2026 | 90.04 | 90.98 | 87.59 | 90.30 | 0.29% | 467800 |
| Mar 26, 2026 | 91.44 | 92.94 | 89.20 | 89.48 | -2.14% | 527100 |
| Mar 25, 2026 | 91.32 | 91.97 | 89.20 | 91.90 | 0.64% | 661100 |
| Mar 24, 2026 | 87.31 | 90.74 | 86.19 | 90.52 | 3.68% | 783200 |
| Mar 23, 2026 | 87.60 | 89.78 | 85.54 | 87.11 | -0.56% | 739900 |
| Mar 20, 2026 | 86.24 | 87.17 | 85.15 | 85.72 | -0.60% | 1846900 |
| Mar 19, 2026 | 87.42 | 87.56 | 85.99 | 86.88 | -0.62% | 442600 |
| Mar 18, 2026 | 89.51 | 90.31 | 87.85 | 87.94 | -1.75% | 563500 |
| Mar 17, 2026 | 89.96 | 90.84 | 87.64 | 90.06 | 0.11% | 424100 |
| Mar 16, 2026 | 90.54 | 92 | 89.41 | 89.44 | -1.21% | 588600 |
| Mar 13, 2026 | 90.90 | 91.96 | 89.27 | 91.23 | 0.36% | 513100 |
| Mar 12, 2026 | 91.63 | 93.99 | 90.23 | 90.26 | -1.50% | 880800 |
| Mar 11, 2026 | 89.41 | 92.53 | 88.33 | 92.44 | 3.39% | 887500 |
| Mar 10, 2026 | 89.82 | 91.40 | 88.85 | 90.14 | 0.36% | 538700 |
| Mar 09, 2026 | 90.27 | 90.34 | 87.12 | 90.15 | -0.13% | 552600 |
| Mar 06, 2026 | 91.34 | 91.90 | 89.68 | 91.41 | 0.08% | 608200 |
| Mar 05, 2026 | 93.41 | 95.18 | 92.03 | 92.58 | -0.89% | 1018000 |
| Mar 04, 2026 | 93.19 | 93.28 | 91.48 | 91.54 | -1.77% | 657800 |
| Mar 03, 2026 | 91.84 | 93.02 | 90.09 | 92.90 | 1.15% | 619100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.