Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 91.27 | 92.51 | 91.14 | 91.60 | 0.36% | 411400 |
| Sep 09, 2025 | 92.36 | 92.56 | 91.36 | 91.88 | -0.52% | 520300 |
| Sep 08, 2025 | 92.49 | 94.31 | 91.78 | 92.90 | 0.44% | 819700 |
| Sep 05, 2025 | 92.76 | 93.11 | 91.37 | 92.27 | -0.53% | 606300 |
| Sep 04, 2025 | 90.60 | 92.67 | 90.32 | 92.66 | 2.27% | 490300 |
| Sep 03, 2025 | 89.05 | 90.35 | 88.60 | 90.29 | 1.39% | 545900 |
| Sep 02, 2025 | 89.37 | 89.98 | 88.48 | 89.22 | -0.17% | 541600 |
| Aug 29, 2025 | 91.03 | 91.61 | 89.36 | 90.23 | -0.88% | 468200 |
| Aug 28, 2025 | 92 | 92 | 90.38 | 90.97 | -1.12% | 413200 |
| Aug 27, 2025 | 90.87 | 91.85 | 90.82 | 91.71 | 0.92% | 395000 |
| Aug 26, 2025 | 90.65 | 91.73 | 90.52 | 91.14 | 0.54% | 649300 |
| Aug 25, 2025 | 90.33 | 91 | 90.21 | 90.66 | 0.37% | 237400 |
| Aug 22, 2025 | 87.18 | 90.95 | 87.18 | 90.83 | 4.19% | 333100 |
| Aug 21, 2025 | 87.67 | 87.74 | 86.67 | 86.91 | -0.87% | 291500 |
| Aug 20, 2025 | 88.65 | 88.98 | 87.37 | 87.67 | -1.11% | 425300 |
| Aug 19, 2025 | 87.24 | 89.88 | 87.24 | 89.06 | 2.09% | 595800 |
| Aug 18, 2025 | 87.02 | 87.43 | 86.07 | 87.03 | 0.01% | 326600 |
| Aug 15, 2025 | 87.79 | 87.99 | 86.56 | 86.86 | -1.06% | 330000 |
| Aug 14, 2025 | 87.95 | 88.12 | 87.17 | 87.58 | -0.42% | 225600 |
| Aug 13, 2025 | 86.46 | 88.95 | 86.46 | 88.83 | 2.74% | 286900 |
| Aug 12, 2025 | 85.12 | 86.53 | 84.89 | 86.39 | 1.49% | 383200 |
| Aug 11, 2025 | 86.14 | 86.41 | 84.34 | 84.90 | -1.44% | 274000 |