Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.60 | 48.28 | 46.45 | 46.54 | -2.23% | 3231120 |
| Jun 12, 2025 | 46 | 48.17 | 45.51 | 47.93 | 4.20% | 5336973 |
| Jun 11, 2025 | 47.65 | 47.89 | 45.88 | 46.15 | -3.15% | 4867278 |
| Jun 10, 2025 | 49.84 | 50.03 | 47.20 | 47.89 | -3.91% | 9840562 |
| Jun 09, 2025 | 46 | 53.18 | 46 | 50 | 8.70% | 11799098 |
| Jun 06, 2025 | 45.60 | 45.98 | 45.11 | 45.90 | 0.66% | 2116878 |
| Jun 05, 2025 | 43.93 | 45.80 | 43.80 | 45.60 | 3.80% | 3199422 |
| Jun 04, 2025 | 43.87 | 45.24 | 43.60 | 43.80 | -0.16% | 3218764 |
| Jun 03, 2025 | 43.38 | 44.49 | 42.85 | 43.95 | 1.31% | 2768057 |
| May 30, 2025 | 43.76 | 44.50 | 43.04 | 43.24 | -1.19% | 2422814 |
| May 29, 2025 | 42.54 | 44.44 | 42.42 | 43.84 | 3.06% | 2996330 |
| May 28, 2025 | 42.23 | 43.19 | 42.01 | 42.41 | 0.43% | 1970368 |
| May 27, 2025 | 44.85 | 44.85 | 42.40 | 42.80 | -4.57% | 3172295 |
| May 26, 2025 | 44.30 | 44.95 | 43.68 | 44.30 | 0 | 1770530 |
| May 23, 2025 | 45.09 | 45.70 | 44.05 | 44.17 | -2.04% | 2462793 |
| May 22, 2025 | 44.62 | 46.94 | 44.01 | 45.66 | 2.33% | 3879320 |
| May 21, 2025 | 45.10 | 45.30 | 43.81 | 44.62 | -1.06% | 2881955 |
| May 20, 2025 | 45.74 | 46.21 | 44.90 | 45.11 | -1.38% | 2286045 |
| May 19, 2025 | 45.71 | 46.07 | 44.89 | 45.77 | 0.13% | 2348222 |
| May 16, 2025 | 45.08 | 46.18 | 45 | 45.75 | 1.49% | 2293992 |
| May 15, 2025 | 46.51 | 46.70 | 45.41 | 45.45 | -2.28% | 3239820 |