SLM Corporation (SM1) - Historical data, historical prices

opens in 3d 3h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.46 0.21%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.46 0.21%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.46 0.21%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.46 0.21%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

17.40000 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

17.40000

17.40000

17.40000

Previous close

17.40000

Open

17.40000

Access this stock data via API

SLM Corporation

17.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	17.40	17.40	17.40	17.40	0	0
Mar 17, 2026	17.40	17.40	17.40	17.40	0	110
Mar 16, 2026	17	17	17	17	0	0
Mar 13, 2026	17	17	17	17	0	0
Mar 12, 2026	17	17	17	17	0	0
Mar 11, 2026	17	17	17	17	0	0
Mar 10, 2026	17.30	17.30	17	17	-1.73%	1229
Mar 09, 2026	16.10	16.50	16.10	16.50	2.48%	4
Mar 05, 2026	23.40	23.40	23.40	23.40	0	0
Mar 04, 2026	23.40	23.40	23.40	23.40	0	0
Mar 03, 2026	23.40	23.40	23.40	23.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.