Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 572.13 | 572.27 | 569.85 | 570.50 | -0.28% | 335 |
| Jun 16, 2025 | 568.20 | 573.39 | 566.04 | 571.56 | 0.59% | 570 |
| Jun 13, 2025 | 566.93 | 568.92 | 565.45 | 568.43 | 0.26% | 9794 |
| Jun 12, 2025 | 577.65 | 577.65 | 572.50 | 574.79 | -0.50% | 412 |
| Jun 11, 2025 | 579.25 | 580.76 | 578.10 | 578.33 | -0.16% | 470 |
| Jun 10, 2025 | 580.18 | 580.94 | 577.58 | 578.09 | -0.36% | 825 |
| Jun 09, 2025 | 581.01 | 582.30 | 579.99 | 580.17 | -0.14% | 13292 |
| Jun 06, 2025 | 569.22 | 578.25 | 568 | 577.52 | 1.46% | 7638 |
| Jun 05, 2025 | 569.51 | 570.83 | 568.18 | 569.85 | 0.06% | 6665 |
| Jun 04, 2025 | 568.52 | 569.31 | 567 | 569.01 | 0.09% | 1393 |
| Jun 03, 2025 | 570.93 | 572.68 | 566.49 | 568.58 | -0.41% | 95608 |
| Jun 02, 2025 | 569.70 | 572.68 | 566.66 | 570.95 | 0.22% | 3563 |
| May 30, 2025 | 559.26 | 569.80 | 559.26 | 569.70 | 1.87% | 681 |
| May 29, 2025 | 567.04 | 568.93 | 563.89 | 568.63 | 0.28% | 3169 |
| May 28, 2025 | 565.51 | 567.04 | 564.67 | 566.88 | 0.24% | 331 |
| May 27, 2025 | 564.61 | 570.24 | 563.46 | 564.22 | -0.07% | 10846 |
| May 26, 2025 | 568.11 | 570.31 | 566.09 | 568.07 | -0.01% | 3434 |
| May 23, 2025 | 561.72 | 565.95 | 561.72 | 565.88 | 0.74% | 480 |
| May 22, 2025 | 560.29 | 562.15 | 557.77 | 561.72 | 0.26% | 642 |
| May 21, 2025 | 562 | 565.78 | 560.52 | 562.89 | 0.16% | 523 |
| May 20, 2025 | 566.48 | 566.48 | 561.76 | 562.17 | -0.76% | 287 |
| May 19, 2025 | 564.49 | 569.43 | 564.49 | 566.48 | 0.35% | 3916 |