Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 108.03 | 108.03 | 108.02 | 108.02 | -0.01% | 0 |
| Dec 17, 2025 | 107.92 | 107.92 | 107.64 | 107.64 | -0.26% | 1500 |
| Dec 16, 2025 | 107.54 | 107.57 | 107.54 | 107.57 | 0.03% | 10 |
| Dec 15, 2025 | 107.78 | 107.89 | 107.70 | 107.70 | -0.07% | 352 |
| Dec 12, 2025 | 108.29 | 108.29 | 107.72 | 107.72 | -0.53% | 20 |
| Dec 11, 2025 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | 0 |
| Dec 10, 2025 | 108.23 | 108.34 | 108.23 | 108.32 | 0.08% | 314 |
| Dec 09, 2025 | 108.48 | 108.48 | 108.36 | 108.36 | -0.11% | 60 |
| Dec 08, 2025 | 108.26 | 108.60 | 108.26 | 108.27 | 0.01% | 12 |
| Dec 05, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 0 | 0 |
| Dec 04, 2025 | 108.33 | 108.33 | 108.25 | 108.26 | -0.06% | 2593 |
| Dec 03, 2025 | 108.53 | 108.61 | 108.33 | 108.33 | -0.18% | 246 |
| Dec 02, 2025 | 108.46 | 108.53 | 108.46 | 108.53 | 0.06% | 167 |
| Dec 01, 2025 | 108.64 | 108.64 | 108.24 | 108.27 | -0.34% | 5005 |
| Nov 28, 2025 | 108.70 | 108.70 | 108.63 | 108.66 | -0.04% | 64 |
| Nov 27, 2025 | 108.86 | 108.86 | 108.71 | 108.71 | -0.14% | 18 |
| Nov 26, 2025 | 108.86 | 108.86 | 108.56 | 108.56 | -0.28% | 116 |
| Nov 25, 2025 | 108.70 | 108.70 | 108.46 | 108.46 | -0.22% | 175 |
| Nov 24, 2025 | 108.28 | 108.39 | 108.28 | 108.39 | 0.10% | 93 |
| Nov 21, 2025 | 107.77 | 108.31 | 107.77 | 108.31 | 0.50% | 37 |
| Nov 20, 2025 | 108.40 | 108.40 | 108.39 | 108.39 | -0.01% | 490 |
| Nov 19, 2025 | 107.78 | 108.18 | 107.78 | 108.18 | 0.37% | 322 |
| Nov 18, 2025 | 107.55 | 107.72 | 107.55 | 107.72 | 0.16% | 217 |
Access
/time_series
data via our API — starting from the
Basic plan.