Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 46.04 | 46.61 | 45.89 | 46.61 | 1.24% | 470 |
| Jun 03, 2026 | 46.34 | 46.77 | 46.13 | 46.13 | -0.44% | 6 |
| Jun 02, 2026 | 46.10 | 47.18 | 46.10 | 46.72 | 1.35% | 49 |
| Jun 01, 2026 | 47.10 | 47.55 | 46.57 | 47.04 | -0.14% | 136 |
| May 29, 2026 | 46.30 | 46.79 | 46.30 | 46.79 | 1.05% | 194 |
| May 28, 2026 | 45.68 | 46.08 | 45.34 | 46.08 | 0.89% | 10 |
| May 27, 2026 | 45.59 | 45.91 | 45.59 | 45.70 | 0.23% | 130 |
| May 26, 2026 | 45.87 | 45.87 | 45.79 | 45.79 | -0.16% | 7 |
| May 25, 2026 | 46.25 | 46.25 | 45.77 | 46.01 | -0.51% | 7 |
| May 22, 2026 | 45.61 | 45.76 | 45.37 | 45.76 | 0.33% | 4 |
| May 21, 2026 | 45.03 | 45.19 | 45.03 | 45.19 | 0.36% | 230 |
| May 20, 2026 | 44.86 | 44.98 | 44.63 | 44.93 | 0.16% | 13 |
| May 19, 2026 | 44.60 | 44.71 | 44.47 | 44.54 | -0.13% | 1310 |
| May 18, 2026 | 44.30 | 44.72 | 44.30 | 44.48 | 0.42% | 1430 |
| May 15, 2026 | 45.21 | 45.21 | 44.52 | 44.83 | -0.85% | 666 |
| May 14, 2026 | 45.21 | 45.30 | 44.94 | 45.30 | 0.20% | 4 |
| May 13, 2026 | 44.73 | 44.96 | 44.69 | 44.86 | 0.29% | 277 |
| May 12, 2026 | 44.52 | 44.89 | 44.40 | 44.40 | -0.26% | 1160 |
| May 11, 2026 | 44.41 | 44.81 | 44.41 | 44.81 | 0.90% | 336 |
| May 08, 2026 | 44.66 | 44.66 | 44.42 | 44.42 | -0.54% | 5 |
| May 07, 2026 | 44.73 | 44.73 | 44.39 | 44.48 | -0.56% | 17 |
| May 06, 2026 | 44.00 | 44.31 | 44.00 | 44.18 | 0.41% | 1 |
| May 05, 2026 | 43.75 | 43.98 | 43.73 | 43.73 | -0.03% | 108 |
| May 04, 2026 | 43.74 | 43.81 | 43.43 | 43.44 | -0.67% | 295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.