Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.73 | 40.37 | 39.58 | 40.26 | 1.33% | 92 |
| Apr 01, 2026 | 40.49 | 40.49 | 40.23 | 40.30 | -0.47% | 56 |
| Mar 31, 2026 | 39.29 | 39.49 | 39.29 | 39.49 | 0.51% | 308 |
| Mar 30, 2026 | 38.84 | 39.37 | 38.84 | 39.37 | 1.38% | 54 |
| Mar 27, 2026 | 39.99 | 39.99 | 38.92 | 38.99 | -2.50% | 54 |
| Mar 26, 2026 | 40.02 | 40.09 | 39.88 | 39.90 | -0.31% | 74 |
| Mar 25, 2026 | 40.04 | 40.32 | 40.04 | 40.32 | 0.69% | 214 |
| Mar 24, 2026 | 40.18 | 40.18 | 39.80 | 39.80 | -0.95% | 214 |
| Mar 23, 2026 | 39.59 | 40.32 | 39.54 | 40.10 | 1.29% | 214 |
| Mar 20, 2026 | 40.43 | 40.43 | 39.97 | 39.97 | -1.14% | 13 |
| Mar 19, 2026 | 40.83 | 40.83 | 40.41 | 40.41 | -1.04% | 193 |
| Mar 18, 2026 | 41.59 | 41.59 | 40.96 | 40.96 | -1.51% | 25 |
| Mar 17, 2026 | 40.94 | 41.53 | 40.94 | 41.44 | 1.22% | 5 |
| Mar 16, 2026 | 41.52 | 41.52 | 41.23 | 41.27 | -0.59% | 113 |
| Mar 13, 2026 | 41.01 | 41.36 | 41.01 | 41.08 | 0.15% | 1 |
| Mar 12, 2026 | 41.48 | 41.56 | 41.08 | 41.08 | -0.96% | 788 |
| Mar 11, 2026 | 41.38 | 41.61 | 41.38 | 41.61 | 0.57% | 1 |
| Mar 10, 2026 | 41.74 | 41.99 | 41.54 | 41.78 | 0.08% | 27 |
| Mar 09, 2026 | 41.16 | 41.23 | 40.83 | 41.23 | 0.17% | 610 |
| Mar 06, 2026 | 41.96 | 41.96 | 41.41 | 41.41 | -1.32% | 53 |
| Mar 05, 2026 | 41.83 | 42.04 | 41.81 | 41.81 | -0.06% | 37 |
| Mar 04, 2026 | 41.12 | 41.98 | 41.12 | 41.90 | 1.90% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.