Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 44.73 | 44.73 | 44.39 | 44.48 | -0.56% | 0 |
| May 06, 2026 | 44.00 | 44.31 | 44.00 | 44.18 | 0.41% | 1 |
| May 05, 2026 | 43.75 | 43.98 | 43.73 | 43.73 | -0.03% | 108 |
| May 04, 2026 | 43.74 | 43.81 | 43.43 | 43.44 | -0.67% | 295 |
| Apr 30, 2026 | 42.69 | 43.03 | 42.65 | 42.78 | 0.20% | 186 |
| Apr 29, 2026 | 42.68 | 42.68 | 42.47 | 42.50 | -0.42% | 18 |
| Apr 28, 2026 | 42.65 | 42.76 | 42.33 | 42.33 | -0.74% | 293 |
| Apr 27, 2026 | 42.76 | 42.76 | 42.64 | 42.64 | -0.29% | 140 |
| Apr 24, 2026 | 42.63 | 42.63 | 42.39 | 42.60 | -0.07% | 140 |
| Apr 23, 2026 | 42.81 | 42.91 | 42.47 | 42.47 | -0.79% | 9 |
| Apr 22, 2026 | 42.96 | 43.13 | 42.78 | 42.99 | 0.06% | 15 |
| Apr 21, 2026 | 42.97 | 43.11 | 42.84 | 42.84 | -0.31% | 64 |
| Apr 20, 2026 | 42.97 | 42.97 | 42.73 | 42.83 | -0.34% | 64 |
| Apr 17, 2026 | 42.35 | 43.06 | 42.35 | 43.06 | 1.69% | 75 |
| Apr 16, 2026 | 42.43 | 42.61 | 42.08 | 42.40 | -0.07% | 43 |
| Apr 15, 2026 | 41.63 | 42.06 | 41.63 | 42.06 | 1.02% | 29 |
| Apr 14, 2026 | 40.90 | 41.47 | 40.90 | 41.42 | 1.27% | 652 |
| Apr 13, 2026 | 39.97 | 40.59 | 39.97 | 40.59 | 1.55% | 157 |
| Apr 10, 2026 | 40.54 | 40.76 | 40.28 | 40.28 | -0.63% | 206 |
| Apr 09, 2026 | 40.55 | 40.57 | 40.33 | 40.35 | -0.49% | 1027 |
| Apr 08, 2026 | 41.22 | 41.36 | 40.73 | 40.76 | -1.10% | 111 |
| Apr 07, 2026 | 40.72 | 40.72 | 39.68 | 39.83 | -2.20% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.