Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.40 | 36.10 | 35.40 | 35.60 | 0.56% | 0 |
| Apr 01, 2026 | 35.70 | 35.70 | 34 | 34 | -4.76% | 0 |
| Mar 31, 2026 | 36.60 | 36.70 | 35.60 | 35.60 | -2.73% | 0 |
| Mar 30, 2026 | 35.20 | 36.40 | 35.20 | 36 | 2.27% | 0 |
| Mar 27, 2026 | 34.10 | 35.20 | 33.90 | 35.20 | 3.23% | 0 |
| Mar 26, 2026 | 33.80 | 34.70 | 33.80 | 34 | 0.59% | 0 |
| Mar 25, 2026 | 32.40 | 33.90 | 32.30 | 33.90 | 4.63% | 0 |
| Mar 24, 2026 | 30.80 | 32.80 | 30.80 | 32.80 | 6.49% | 0 |
| Mar 23, 2026 | 30.90 | 31.10 | 30.80 | 31.10 | 0.65% | 0 |
| Mar 20, 2026 | 31.90 | 32.20 | 31.70 | 31.70 | -0.63% | 0 |
| Mar 19, 2026 | 32.50 | 32.80 | 32.50 | 32.60 | 0.31% | 0 |
| Mar 18, 2026 | 31.80 | 32.50 | 31.70 | 32.50 | 2.20% | 0 |
| Mar 17, 2026 | 31.10 | 32.40 | 31.10 | 32 | 2.89% | 0 |
| Mar 16, 2026 | 32 | 32 | 31.30 | 31.30 | -2.19% | 0 |
| Mar 13, 2026 | 32.50 | 32.50 | 31.90 | 31.90 | -1.85% | 0 |
| Mar 12, 2026 | 29.10 | 32.20 | 29.10 | 32.20 | 10.65% | 0 |
| Mar 11, 2026 | 28.90 | 29.30 | 28.90 | 29.30 | 1.38% | 0 |
| Mar 10, 2026 | 28.80 | 29.60 | 28.80 | 29.30 | 1.74% | 0 |
| Mar 09, 2026 | 28 | 30.30 | 28 | 30.30 | 8.21% | 0 |
| Mar 06, 2026 | 29.60 | 29.80 | 28.90 | 29 | -2.03% | 0 |
| Mar 05, 2026 | 27.70 | 29.70 | 27.70 | 29 | 4.69% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.