Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | -0.83% | 0 |
| Dec 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Dec 15, 2025 | 2.46 | 2.46 | 2.44 | 2.44 | -0.81% | 0 |
| Dec 12, 2025 | 2.50 | 2.56 | 2.50 | 2.54 | 1.60% | 0 |
| Dec 11, 2025 | 2.56 | 2.56 | 2.52 | 2.56 | 0 | 0 |
| Dec 10, 2025 | 2.62 | 2.64 | 2.62 | 2.64 | 0.76% | 0 |
| Dec 09, 2025 | 2.60 | 2.62 | 2.60 | 2.60 | 0 | 0 |
| Dec 08, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Dec 05, 2025 | 2.70 | 2.70 | 2.68 | 2.70 | 0 | 0 |
| Dec 04, 2025 | 2.78 | 2.78 | 2.70 | 2.70 | -2.88% | 0 |
| Dec 03, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | -0.76% | 0 |
| Dec 02, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Dec 01, 2025 | 2.72 | 2.74 | 2.72 | 2.74 | 0.74% | 0 |
| Nov 28, 2025 | 2.72 | 2.76 | 2.72 | 2.74 | 0.74% | 0 |
| Nov 27, 2025 | 2.74 | 2.78 | 2.74 | 2.78 | 1.46% | 0 |
| Nov 26, 2025 | 2.66 | 2.72 | 2.64 | 2.72 | 2.26% | 0 |
| Nov 25, 2025 | 2.52 | 2.62 | 2.52 | 2.62 | 3.97% | 0 |
| Nov 24, 2025 | 2.56 | 2.60 | 2.56 | 2.60 | 1.56% | 0 |
| Nov 21, 2025 | 2.32 | 2.44 | 2.32 | 2.42 | 4.31% | 0 |
| Nov 20, 2025 | 2.30 | 2.34 | 2.30 | 2.30 | 0 | 0 |
| Nov 19, 2025 | 2.32 | 2.34 | 2.32 | 2.34 | 0.86% | 0 |
| Nov 18, 2025 | 2.42 | 2.42 | 2.38 | 2.40 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.