Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 0.66% | 0 |
| Dec 15, 2025 | 1.46 | 1.58 | 1.46 | 1.51 | 3.42% | 20 |
| Dec 12, 2025 | 1.40 | 1.46 | 1.40 | 1.46 | 4.29% | 1717 |
| Dec 11, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 0.72% | 1717 |
| Dec 10, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 4.51% | 1717 |
| Dec 09, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.53% | 1717 |
| Dec 08, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | -2.24% | 1717 |
| Dec 05, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 0 |
| Dec 04, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 1717 |
| Dec 03, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 1717 |
| Dec 02, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | -2.22% | 1717 |
| Dec 01, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 1717 |
| Nov 28, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | -0.74% | 1717 |
| Nov 27, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | -0.73% | 0 |
| Nov 26, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 1717 |
| Nov 25, 2025 | 1.39 | 1.48 | 1.36 | 1.36 | -2.16% | 1717 |
| Nov 24, 2025 | 1.39 | 1.50 | 1.39 | 1.50 | 7.91% | 337 |
| Nov 21, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 0.72% | 1501 |
| Nov 20, 2025 | 1.20 | 1.38 | 1.20 | 1.38 | 15% | 0 |
| Nov 19, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.69% | 1501 |
| Nov 18, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | -3.28% | 1501 |
| Nov 17, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.