Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.40 | 13.60 | 12.10 | 12.20 | -8.96% | 1391211 |
| Dec 11, 2025 | 11.82 | 13.25 | 11.82 | 13.24 | 12.01% | 3296960 |
| Dec 10, 2025 | 11.69 | 12.42 | 11.42 | 12.05 | 3.08% | 128477 |
| Dec 09, 2025 | 11.01 | 11.50 | 11.01 | 11.42 | 3.72% | 78685 |
| Dec 08, 2025 | 11.20 | 11.59 | 11 | 11.09 | -0.98% | 109032 |
| Dec 05, 2025 | 11.49 | 11.50 | 11.10 | 11.20 | -2.52% | 95138 |
| Dec 04, 2025 | 11.72 | 11.89 | 11.31 | 11.39 | -2.82% | 114054 |
| Dec 03, 2025 | 11.75 | 11.96 | 11.52 | 11.71 | -0.34% | 123846 |
| Dec 02, 2025 | 11.71 | 12 | 11.51 | 11.61 | -0.85% | 119391 |
| Dec 01, 2025 | 11.95 | 12.19 | 11.51 | 11.67 | -2.34% | 125898 |
| Nov 28, 2025 | 12.38 | 12.38 | 11.75 | 11.98 | -3.23% | 66472 |
| Nov 27, 2025 | 12.07 | 12.23 | 11.80 | 12.06 | -0.08% | 64754 |
| Nov 26, 2025 | 11.99 | 12.15 | 11.62 | 12.07 | 0.67% | 215567 |
| Nov 25, 2025 | 12.13 | 12.13 | 11.61 | 11.90 | -1.90% | 118348 |
| Nov 24, 2025 | 12.38 | 12.39 | 12.01 | 12.13 | -2.02% | 207466 |
| Nov 21, 2025 | 12.73 | 12.99 | 12.15 | 12.53 | -1.57% | 176979 |
| Nov 20, 2025 | 12.50 | 13.05 | 12.26 | 12.77 | 2.16% | 134886 |
| Nov 19, 2025 | 12.47 | 12.70 | 12.36 | 12.43 | -0.32% | 112797 |
| Nov 18, 2025 | 12.74 | 12.94 | 12.30 | 12.47 | -2.12% | 107703 |
| Nov 17, 2025 | 13.08 | 13.08 | 12.74 | 12.74 | -2.60% | 147328 |
Access
/time_series
data via our API — starting from the
Basic plan.