Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 16 | 16.28 | 15.55 | 15.93 | -0.44% | 296683 |
| May 22, 2025 | 15.77 | 16.35 | 15.77 | 15.97 | 1.27% | 288095 |
| May 21, 2025 | 15.80 | 16.44 | 15.80 | 15.99 | 1.20% | 305330 |
| May 20, 2025 | 16.50 | 16.80 | 15.85 | 16.04 | -2.79% | 501445 |
| May 19, 2025 | 17.07 | 17.35 | 16.47 | 16.50 | -3.34% | 3731504 |
| May 16, 2025 | 18.25 | 18.25 | 16.63 | 17 | -6.85% | 3287898 |
| May 15, 2025 | 17.89 | 18.25 | 17.33 | 17.73 | -0.89% | 475480 |
| May 14, 2025 | 16.48 | 17.55 | 16.22 | 17.25 | 4.67% | 368128 |
| May 13, 2025 | 16.38 | 16.55 | 16.02 | 16.21 | -1.04% | 142081 |
| May 12, 2025 | 15.93 | 16.43 | 15.85 | 16.23 | 1.88% | 172028 |
| May 09, 2025 | 15.44 | 15.67 | 15.06 | 15.25 | -1.23% | 170200 |
| May 08, 2025 | 16.06 | 16.25 | 15.60 | 15.76 | -1.87% | 142356 |
| May 07, 2025 | 15.50 | 16.30 | 15.40 | 15.94 | 2.84% | 143922 |
| May 06, 2025 | 16.77 | 16.77 | 15.30 | 15.88 | -5.31% | 190281 |
| May 05, 2025 | 16.05 | 16.74 | 15.82 | 16.50 | 2.80% | 299119 |
| May 02, 2025 | 16.44 | 16.63 | 15.86 | 15.92 | -3.16% | 162946 |
| Apr 30, 2025 | 16.49 | 16.81 | 16.01 | 16.12 | -2.24% | 196680 |
| Apr 29, 2025 | 16.50 | 17.10 | 16.25 | 16.41 | -0.55% | 207091 |
| Apr 28, 2025 | 16.95 | 17.18 | 16.44 | 16.57 | -2.24% | 258560 |
| Apr 25, 2025 | 18.29 | 18.39 | 16.90 | 16.98 | -7.16% | 420498 |