Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 14.09 | 14.38 | 14 | 14.12 | 0.21% | 184016 |
| Jun 16, 2025 | 14.33 | 14.44 | 14 | 14.09 | -1.67% | 223111 |
| Jun 13, 2025 | 14.50 | 14.76 | 14 | 14.31 | -1.31% | 444184 |
| Jun 12, 2025 | 15.05 | 15.14 | 14.52 | 14.72 | -2.19% | 287966 |
| Jun 11, 2025 | 14.57 | 15.27 | 14.50 | 15.03 | 3.16% | 699881 |
| Jun 10, 2025 | 14.39 | 14.67 | 14.14 | 14.46 | 0.49% | 393360 |
| Jun 09, 2025 | 14.30 | 14.74 | 14.11 | 14.25 | -0.35% | 430452 |
| Jun 06, 2025 | 14.09 | 14.44 | 13.91 | 14.07 | -0.14% | 622066 |
| Jun 05, 2025 | 13 | 14.48 | 12.62 | 13.76 | 5.85% | 1632199 |
| Jun 04, 2025 | 14.95 | 15.26 | 13.42 | 13.42 | -10.23% | 2639828 |
| Jun 03, 2025 | 15.07 | 15.24 | 14.79 | 14.92 | -1.00% | 303636 |
| Jun 02, 2025 | 14.97 | 15.26 | 14.90 | 14.97 | 0 | 249455 |
| May 30, 2025 | 15.46 | 15.61 | 14.83 | 14.96 | -3.23% | 448247 |
| May 29, 2025 | 15.50 | 15.83 | 15.27 | 15.36 | -0.90% | 303531 |
| May 28, 2025 | 15.73 | 15.90 | 15.10 | 15.31 | -2.67% | 569720 |
| May 27, 2025 | 15.95 | 16.47 | 15.71 | 15.81 | -0.88% | 629536 |
| May 26, 2025 | 16.07 | 16.30 | 15.84 | 15.96 | -0.68% | 215628 |
| May 23, 2025 | 16 | 16.28 | 15.55 | 15.93 | -0.44% | 296683 |
| May 22, 2025 | 15.77 | 16.35 | 15.77 | 15.97 | 1.27% | 288095 |
| May 21, 2025 | 15.80 | 16.44 | 15.80 | 15.99 | 1.20% | 305330 |
| May 20, 2025 | 16.50 | 16.80 | 15.85 | 16.04 | -2.79% | 501445 |
| May 19, 2025 | 17.07 | 17.35 | 16.47 | 16.50 | -3.34% | 3731504 |