Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 55m
Market closed

Pre-market opens in 4 hours 25 minutes
Main market opens in 9 hours 55 minutes

23:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M1Z

MUNICH
12.41200 EUR
0.042
0.34%
Last update Apr 28, 7:35 PM CEST
Market closed
Day range
12.41200
12.45600
Previous close
12.37000
Open
12.45600
Access this stock data via API
Subscribe
Nu Holdings Ltd.
12.41
0.04
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 12.46 12.46 12.41 12.41 -0.35% 548
Apr 27, 2026 12.37 12.37 12.37 12.37 0 0
Apr 24, 2026 12.48 12.48 12.37 12.37 -0.85% 130
Apr 23, 2026 12.70 12.70 12.50 12.50 -1.56% 50
Apr 22, 2026 12.81 12.81 12.81 12.81 0 0
Apr 21, 2026 12.78 12.78 12.78 12.78 0 0
Apr 20, 2026 13.01 13.01 12.78 12.78 -1.78% 205
Apr 17, 2026 13.01 13.01 13.01 13.01 0 0
Apr 16, 2026 12.95 12.95 12.95 12.95 0 0
Apr 15, 2026 12.91 12.91 12.91 12.91 0 0
Apr 14, 2026 12.66 12.66 12.66 12.66 0 0
Apr 13, 2026 12.66 12.66 12.66 12.66 0 0
Apr 10, 2026 12.66 12.66 12.66 12.66 0 0
Apr 09, 2026 12.52 12.52 12.52 12.52 0 0
Apr 08, 2026 12.57 12.82 12.57 12.75 1.43% 1060
Apr 07, 2026 12.31 12.31 12.31 12.31 0 0
Apr 02, 2026 12.31 12.31 12.31 12.31 0 0
Apr 01, 2026 12.40 12.40 12.40 12.40 0.06% 148
Mar 31, 2026 11.91 11.91 11.91 11.91 0 0
Mar 30, 2026 11.91 11.91 11.91 11.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 25 minutes

05:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).