Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Oct 24, 2025 | 13.61 | 13.80 | 13.61 | 13.80 | 1.35% | 180 |
| Oct 23, 2025 | 13.18 | 13.18 | 13.04 | 13.04 | -1.05% | 400 |
| Oct 22, 2025 | 13.13 | 13.18 | 13.13 | 13.18 | 0.37% | 500 |
| Oct 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Oct 20, 2025 | 12.80 | 13.01 | 12.80 | 13.01 | 1.62% | 100 |
| Oct 17, 2025 | 12.35 | 12.35 | 11.94 | 12.29 | -0.49% | 3462 |
| Oct 16, 2025 | 12.96 | 13.07 | 12.96 | 13.07 | 0.90% | 152 |
| Oct 15, 2025 | 12.99 | 12.99 | 12.73 | 12.73 | -2.03% | 400 |
| Oct 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Oct 13, 2025 | 13.00 | 13.04 | 13.00 | 13.04 | 0.35% | 100 |
| Oct 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| Oct 09, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Oct 08, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Oct 07, 2025 | 13.07 | 13.18 | 13.07 | 13.18 | 0.83% | 90 |
| Oct 06, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Oct 03, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Oct 02, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| Oct 01, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 |
| Sep 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Sep 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |