Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| Jun 11, 2026 | 10.14 | 10.22 | 10.13 | 10.22 | 0.85% | 865 |
| Jun 10, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 0.04% | 500 |
| Jun 09, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Jun 08, 2026 | 10.34 | 10.47 | 10.34 | 10.47 | 1.22% | 5 |
| Jun 05, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Jun 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Jun 03, 2026 | 10.25 | 10.34 | 10.25 | 10.34 | 0.90% | 100 |
| Jun 02, 2026 | 10.78 | 10.78 | 9.94 | 9.94 | -7.81% | 13 |
| Jun 01, 2026 | 11.34 | 11.34 | 11.32 | 11.32 | -0.18% | 200 |
| May 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| May 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| May 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| May 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| May 25, 2026 | 11.17 | 11.18 | 11.17 | 11.18 | 0.04% | 53 |
| May 22, 2026 | 11.30 | 11.36 | 11.30 | 11.36 | 0.53% | 153 |
| May 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| May 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| May 19, 2026 | 10.49 | 10.65 | 10.49 | 10.65 | 1.52% | 281 |
| May 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| May 15, 2026 | 10.81 | 10.81 | 10.32 | 10.32 | -4.57% | 647 |
| May 14, 2026 | 11.13 | 11.14 | 11.13 | 11.14 | 0.05% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.