Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 28m
Market closed

Pre-market opens in 2 days 12 hours 58 minutes
Main market opens in 2 days 18 hours 28 minutes

15:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M1Z

MUNICH
12.30800 EUR
0.096
0.77%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
12.30800
12.30800
Previous close
12.40400
Open
12.30800
Access this stock data via API
Subscribe
Nu Holdings Ltd.
12.31
0.10
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.31 12.31 12.31 12.31 0 0
Apr 01, 2026 12.40 12.40 12.40 12.40 0.06% 148
Mar 31, 2026 11.91 11.91 11.91 11.91 0 0
Mar 30, 2026 11.91 11.91 11.91 11.91 0 0
Mar 27, 2026 12.35 12.35 12.35 12.35 0 0
Mar 26, 2026 12.48 12.48 12.48 12.48 0 0
Mar 25, 2026 12.48 12.48 12.48 12.48 0 0
Mar 24, 2026 12.48 12.48 12.48 12.48 0 0
Mar 23, 2026 11.99 11.99 11.80 11.87 -1.07% 1297
Mar 20, 2026 12.18 12.18 12.18 12.18 0 0
Mar 19, 2026 12.38 12.38 12 12 -3.10% 200
Mar 18, 2026 12.40 12.52 12.40 12.52 0.95% 160
Mar 17, 2026 12.25 12.40 12.25 12.40 1.19% 100
Mar 16, 2026 12.21 12.21 12.21 12.21 0 200
Mar 13, 2026 12.37 12.37 12.37 12.37 0 0
Mar 12, 2026 12.59 12.59 12.59 12.59 0 0
Mar 11, 2026 12.77 12.77 12.77 12.77 0 0
Mar 10, 2026 12.59 12.59 12.59 12.59 0 0
Mar 09, 2026 12.42 12.42 12.24 12.24 -1.43% 404
Mar 06, 2026 12.74 12.74 12.74 12.74 0 0
Mar 05, 2026 12.83 13.01 12.68 12.68 -1.15% 1082
Mar 04, 2026 12.69 12.69 12.69 12.69 0 0
Mar 03, 2026 12.78 12.78 12.78 12.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 58 minutes

21:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).