Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Jul 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Jul 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Jul 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Jul 09, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| Jul 08, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Jul 07, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Jul 06, 2026 | 12.01 | 12.01 | 11.97 | 11.97 | -0.33% | 125 |
| Jul 03, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Jul 02, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Jul 01, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Jun 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Jun 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Jun 26, 2026 | 10.97 | 11.62 | 10.97 | 11.62 | 5.91% | 903 |
| Jun 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Jun 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Jun 23, 2026 | 11.03 | 11.09 | 11.03 | 11.09 | 0.54% | 135 |
| Jun 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Jun 19, 2026 | 11.14 | 11.14 | 11.01 | 11.01 | -1.11% | 976 |
| Jun 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Jun 17, 2026 | 10.93 | 11.60 | 10.93 | 11.60 | 6.17% | 726 |
| Jun 16, 2026 | 10.69 | 10.93 | 10.69 | 10.93 | 2.19% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.