Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Dec 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Dec 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Dec 11, 2025 | 14.23 | 14.35 | 14.23 | 14.35 | 0.86% | 7790 |
| Dec 10, 2025 | 14.44 | 14.44 | 14.25 | 14.25 | -1.32% | 335 |
| Dec 09, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Dec 08, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Dec 05, 2025 | 15.09 | 15.09 | 14.77 | 14.77 | -2.17% | 40 |
| Dec 04, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Dec 03, 2025 | 15.05 | 15.19 | 15.05 | 15.19 | 0.93% | 200 |
| Dec 02, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| Dec 01, 2025 | 14.95 | 14.95 | 14.91 | 14.91 | -0.23% | 1500 |
| Nov 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
| Nov 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Nov 26, 2025 | 14.48 | 14.96 | 14.48 | 14.96 | 3.33% | 26900 |
| Nov 25, 2025 | 13.74 | 14.03 | 13.74 | 14.03 | 2.14% | 30 |
| Nov 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Nov 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 0 |
| Nov 20, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Nov 19, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 0 |
| Nov 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Nov 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.