Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.94000000 | 0.94000000 | 0.93000001 | 0.94000000 | 0 | 496500 |
| Jun 23, 2025 | 0.92500001 | 0.94499999 | 0.92000002 | 0.94000000 | 1.62% | 1823300 |
| Jun 20, 2025 | 0.93000001 | 0.93500000 | 0.92500001 | 0.93000001 | 0 | 1032300 |
| Jun 19, 2025 | 0.94000000 | 0.94000000 | 0.93000001 | 0.93000001 | -1.06% | 600800 |
| Jun 18, 2025 | 0.93500000 | 0.94000000 | 0.93500000 | 0.94000000 | 0.53% | 401400 |
| Jun 17, 2025 | 0.95499998 | 0.95499998 | 0.93500000 | 0.94000000 | -1.57% | 2438800 |
| Jun 16, 2025 | 0.92000002 | 0.96499997 | 0.91500002 | 0.95999998 | 4.35% | 6323000 |
| Jun 13, 2025 | 0.92500001 | 0.92500001 | 0.91500002 | 0.92500001 | 0 | 970900 |
| Jun 12, 2025 | 0.92500001 | 0.93000001 | 0.92000002 | 0.92500001 | 0 | 831700 |
| Jun 11, 2025 | 0.93000001 | 0.93000001 | 0.92500001 | 0.93000001 | 0 | 859200 |
| Jun 10, 2025 | 0.93000001 | 0.93500000 | 0.93000001 | 0.93000001 | 0 | 840100 |
| Jun 09, 2025 | 0.93000001 | 0.93500000 | 0.92500001 | 0.93000001 | 0 | 1383100 |
| Jun 06, 2025 | 0.92500001 | 0.93500000 | 0.92500001 | 0.93000001 | 0.54% | 4686400 |
| Jun 05, 2025 | 0.93000001 | 0.93000001 | 0.91500002 | 0.92000002 | -1.08% | 1266500 |
| Jun 04, 2025 | 0.92000002 | 0.93500000 | 0.92000002 | 0.93500000 | 1.63% | 2940800 |
| Jun 03, 2025 | 0.92500001 | 0.92500001 | 0.92000002 | 0.92500001 | 0 | 2178400 |
| Jun 02, 2025 | 0.94000000 | 0.94000000 | 0.91500002 | 0.92500001 | -1.60% | 6395000 |
| May 30, 2025 | 0.81500000 | 0.83999997 | 0.81500000 | 0.83999997 | 3.07% | 762500 |
| May 29, 2025 | 0.81000000 | 0.82999998 | 0.81000000 | 0.81999999 | 1.23% | 542000 |
| May 28, 2025 | 0.78500003 | 0.81000000 | 0.78500003 | 0.80500001 | 2.55% | 698000 |
| May 27, 2025 | 0.78500003 | 0.81000000 | 0.78500003 | 0.78500003 | 0 | 672800 |
| May 26, 2025 | 0.79000002 | 0.79000002 | 0.77499998 | 0.78500003 | -0.63% | 93800 |