Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.41 | 69.70 | 66.24 | 68.68 | 1.87% | 87480 |
| Apr 01, 2026 | 71.62 | 72.05 | 70.50 | 71.96 | 0.48% | 183745 |
| Mar 31, 2026 | 68.63 | 70.60 | 68.22 | 70.23 | 2.34% | 77989 |
| Mar 30, 2026 | 67.07 | 68.32 | 66.67 | 67.69 | 0.92% | 63461 |
| Mar 27, 2026 | 65.91 | 68.05 | 64.30 | 67.06 | 1.74% | 132106 |
| Mar 26, 2026 | 66.09 | 66.36 | 63.77 | 64.30 | -2.70% | 184232 |
| Mar 25, 2026 | 69.63 | 70.19 | 68.30 | 69.21 | -0.60% | 237241 |
| Mar 24, 2026 | 66.36 | 67 | 64.44 | 66.39 | 0.03% | 469987 |
| Mar 23, 2026 | 61.50 | 67.39 | 60.19 | 65.42 | 6.36% | 818734 |
| Mar 20, 2026 | 69.33 | 70.10 | 65.17 | 66.51 | -4.06% | 265281 |
| Mar 19, 2026 | 68.03 | 68.43 | 62.38 | 67.12 | -1.33% | 732730 |
| Mar 18, 2026 | 75.91 | 76.25 | 72.10 | 73.36 | -3.35% | 160850 |
| Mar 17, 2026 | 77.10 | 77.48 | 74.60 | 75.72 | -1.78% | 209308 |
| Mar 16, 2026 | 75.47 | 77.72 | 73.41 | 75.78 | 0.41% | 257737 |
| Mar 13, 2026 | 77.84 | 80.41 | 75.68 | 76.40 | -1.84% | 174352 |
| Mar 12, 2026 | 82.84 | 83.21 | 80.50 | 81.16 | -2.03% | 77125 |
| Mar 11, 2026 | 82.80 | 83.22 | 80.43 | 81.18 | -1.96% | 240614 |
| Mar 10, 2026 | 84.91 | 85.43 | 83.69 | 85.39 | 0.57% | 180631 |
| Mar 09, 2026 | 79.74 | 81 | 78.87 | 80.66 | 1.16% | 161376 |
| Mar 06, 2026 | 80.52 | 80.86 | 77.80 | 80.21 | -0.39% | 129105 |
| Mar 05, 2026 | 79.72 | 80.78 | 77.25 | 77.72 | -2.51% | 129429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.