Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.45 | 34.77 | 34.33 | 34.56 | 0.32% | 64498 |
| Jun 12, 2025 | 34.60 | 34.70 | 33.83 | 34.60 | 0 | 139444 |
| Jun 11, 2025 | 34.89 | 34.91 | 34.34 | 34.59 | -0.87% | 131130 |
| Jun 10, 2025 | 34.77 | 35.12 | 34.21 | 34.75 | -0.04% | 287315 |
| Jun 09, 2025 | 34.62 | 34.99 | 34.50 | 34.97 | 0.99% | 279294 |
| Jun 06, 2025 | 34.46 | 34.65 | 34.18 | 34.34 | -0.36% | 78822 |
| Jun 05, 2025 | 32.91 | 34.38 | 32.89 | 34.00 | 3.31% | 182145 |
| Jun 04, 2025 | 32.85 | 32.98 | 32.63 | 32.83 | -0.08% | 81805 |
| Jun 03, 2025 | 32.62 | 32.94 | 31.56 | 32.89 | 0.84% | 59905 |
| Jun 02, 2025 | 31.69 | 32.87 | 31.67 | 32.82 | 3.56% | 209752 |
| May 30, 2025 | 31.62 | 31.75 | 31.38 | 31.44 | -0.58% | 38583 |
| May 29, 2025 | 31.63 | 31.95 | 31.54 | 31.68 | 0.16% | 31687 |
| May 28, 2025 | 31.67 | 31.90 | 31.49 | 31.49 | -0.58% | 28086 |
| May 27, 2025 | 31.61 | 31.79 | 31.26 | 31.54 | -0.22% | 65686 |
| May 23, 2025 | 31.67 | 31.78 | 31.41 | 31.78 | 0.34% | 88101 |
| May 22, 2025 | 31.95 | 32.00 | 31.10 | 31.44 | -1.60% | 129131 |
| May 21, 2025 | 31.60 | 31.97 | 31.56 | 31.90 | 0.94% | 78728 |
| May 20, 2025 | 30.69 | 31.40 | 30.63 | 31.36 | 2.18% | 31042 |
| May 19, 2025 | 30.95 | 31.11 | 30.76 | 30.88 | -0.21% | 39236 |
| May 16, 2025 | 30.89 | 30.89 | 30.40 | 30.59 | -0.97% | 45626 |
| May 15, 2025 | 30.46 | 30.96 | 30.20 | 30.96 | 1.64% | 47311 |