Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 60.71 | 61.59 | 58.61 | 58.61 | -3.46% | 3040924 |
| Dec 11, 2025 | 59.09 | 60.56 | 59.04 | 60.43 | 2.27% | 1295213 |
| Dec 10, 2025 | 58.52 | 58.63 | 57.26 | 57.90 | -1.06% | 1913501 |
| Dec 09, 2025 | 55.34 | 57.66 | 54.97 | 57.63 | 4.13% | 1788673 |
| Dec 08, 2025 | 55.49 | 55.78 | 54.93 | 55.27 | -0.41% | 1218242 |
| Dec 05, 2025 | 55.50 | 56.52 | 55.10 | 55.48 | -0.02% | 1446678 |
| Dec 04, 2025 | 54.84 | 55.03 | 53.81 | 54.36 | -0.88% | 1211225 |
| Dec 03, 2025 | 55.37 | 56.19 | 55.19 | 55.98 | 1.12% | 1441763 |
| Dec 02, 2025 | 54.50 | 55.61 | 49.76 | 54.87 | 0.67% | 1021181 |
| Dec 01, 2025 | 54.23 | 55.76 | 54.19 | 55.72 | 2.75% | 1538885 |
| Nov 28, 2025 | 51.38 | 53.07 | 50.85 | 53.04 | 3.22% | 269136 |
| Nov 27, 2025 | 51.22 | 51.37 | 50.40 | 50.77 | -0.87% | 650263 |
| Nov 26, 2025 | 49.64 | 50.45 | 49.55 | 50.45 | 1.62% | 633214 |
| Nov 25, 2025 | 48.89 | 49.30 | 47.62 | 48.61 | -0.57% | 615599 |
| Nov 24, 2025 | 47.62 | 48.11 | 47.59 | 48.11 | 1.03% | 249482 |
| Nov 21, 2025 | 46.90 | 47.55 | 46.35 | 47.54 | 1.35% | 950211 |
| Nov 20, 2025 | 48.60 | 48.97 | 47.99 | 48.37 | -0.46% | 935904 |
| Nov 19, 2025 | 48.94 | 49.98 | 48.61 | 48.68 | -0.53% | 687884 |
| Nov 18, 2025 | 47.55 | 49.31 | 47.52 | 48.28 | 1.54% | 1149711 |
| Nov 17, 2025 | 48.74 | 48.89 | 48.12 | 48.52 | -0.45% | 547515 |
| Nov 14, 2025 | 50.46 | 50.62 | 47.74 | 48.96 | -2.96% | 1870456 |
Access
/time_series
data via our API — starting from the
Basic plan.