Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.87 | 46.87 | 37.97 | 40.55 | -13.48% | 5781 |
| Dec 11, 2025 | 46.87 | 46.87 | 40.08 | 41.11 | -12.29% | 3683 |
| Dec 10, 2025 | 46.87 | 46.87 | 40.29 | 40.29 | -14.04% | 3707 |
| Dec 09, 2025 | 46.87 | 46.87 | 42.58 | 43.17 | -7.89% | 7228 |
| Dec 05, 2025 | 46.87 | 46.87 | 40.03 | 40.04 | -14.57% | 4272 |
| Dec 04, 2025 | 46.87 | 46.87 | 40.86 | 43.30 | -7.62% | 7667 |
| Dec 03, 2025 | 46.87 | 46.87 | 34.41 | 37.13 | -20.78% | 1904 |
| Dec 02, 2025 | 46.87 | 46.87 | 35.71 | 35.71 | -23.81% | 1322 |
| Dec 01, 2025 | 46.87 | 46.87 | 35.69 | 35.69 | -23.85% | 2838 |
| Nov 28, 2025 | 46.87 | 46.87 | 36.35 | 37.90 | -19.14% | 1969 |
| Nov 26, 2025 | 46.87 | 46.87 | 35.39 | 35.97 | -23.26% | 3390 |
| Nov 25, 2025 | 46.87 | 46.87 | 33.73 | 35.62 | -24.00% | 3639 |
| Nov 24, 2025 | 46.87 | 46.87 | 31.45 | 35.77 | -23.68% | 9478 |
| Nov 21, 2025 | 46.87 | 46.87 | 26.43 | 30.03 | -35.93% | 12852 |
| Nov 20, 2025 | 46.87 | 46.87 | 29.42 | 29.51 | -37.04% | 11551 |
| Nov 19, 2025 | 46.87 | 46.87 | 36.25 | 36.52 | -22.08% | 5668 |
| Nov 18, 2025 | 46.87 | 46.87 | 35.32 | 38.20 | -18.50% | 5965 |
| Nov 17, 2025 | 46.87 | 46.87 | 35 | 35.80 | -23.62% | 5648 |
Access
/time_series
data via our API — starting from the
Basic plan.