Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.69 | 6.72 | 6.69 | 6.72 | 0.47% | 600 |
| Jun 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 600 |
| Jun 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 600 |
| Jun 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 600 |
| Jun 16, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 600 |
| Jun 13, 2025 | 6.58 | 6.61 | 6.58 | 6.61 | 0.56% | 600 |
| Jun 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 33 |
| Jun 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 33 |
| Jun 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 33 |
| Jun 09, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 33 |
| Jun 06, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 33 |
| Jun 05, 2025 | 7.04 | 7.04 | 7.03 | 7.03 | -0.23% | 33 |
| Jun 04, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 220 |
| Jun 03, 2025 | 7.18 | 7.20 | 7.18 | 7.20 | 0.29% | 220 |
| Jun 02, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 220 |
| May 30, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 220 |
| May 29, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 220 |
| May 28, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 220 |
| May 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 220 |
| May 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 220 |
| May 23, 2025 | 8.14 | 8.14 | 8.07 | 8.07 | -0.85% | 220 |
| May 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 220 |
| May 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 220 |