Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.43 | 20.70 | 20.36 | 20.70 | 1.33% | 3322 |
| Apr 01, 2026 | 20.68 | 20.71 | 20.59 | 20.71 | 0.17% | 1178 |
| Mar 31, 2026 | 20.26 | 20.35 | 20.18 | 20.28 | 0.10% | 11858 |
| Mar 30, 2026 | 20.15 | 20.28 | 20.15 | 20.28 | 0.62% | 3264 |
| Mar 27, 2026 | 20.41 | 20.47 | 20.11 | 20.11 | -1.47% | 5 |
| Mar 26, 2026 | 20.54 | 20.54 | 20.44 | 20.44 | -0.46% | 1698 |
| Mar 25, 2026 | 20.67 | 20.67 | 20.64 | 20.64 | -0.12% | 1708 |
| Mar 24, 2026 | 20.51 | 20.52 | 20.34 | 20.51 | -0.04% | 13409 |
| Mar 23, 2026 | 20.11 | 20.73 | 20.11 | 20.44 | 1.65% | 21500 |
| Mar 20, 2026 | 20.57 | 20.59 | 20.36 | 20.36 | -1.06% | 7198 |
| Mar 19, 2026 | 20.74 | 20.74 | 20.54 | 20.54 | -0.98% | 6104 |
| Mar 18, 2026 | 21.15 | 21.16 | 20.91 | 20.92 | -1.07% | 967 |
| Mar 17, 2026 | 20.92 | 21.05 | 20.92 | 21.05 | 0.63% | 2814 |
| Mar 16, 2026 | 20.99 | 21.04 | 20.89 | 21.02 | 0.11% | 9100 |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 1115 |
| Mar 12, 2026 | 21.08 | 21.08 | 20.99 | 20.99 | -0.47% | 7038 |
| Mar 11, 2026 | 21.16 | 21.20 | 21.11 | 21.11 | -0.26% | 3101 |
| Mar 10, 2026 | 21.33 | 21.33 | 21.17 | 21.29 | -0.19% | 4293 |
| Mar 09, 2026 | 20.80 | 21.03 | 20.80 | 21.03 | 1.06% | 11964 |
| Mar 06, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 6493 |
| Mar 05, 2026 | 21.53 | 21.59 | 21.44 | 21.44 | -0.39% | 3555 |
| Mar 04, 2026 | 21.49 | 21.55 | 21.49 | 21.55 | 0.27% | 4572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.