Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.99500000 | 0.99500000 | 0.99500000 | 0.99500000 | 0 | 206 |
| Jun 12, 2025 | 1 | 1 | 1 | 1 | 0 | 206 |
| Jun 11, 2025 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 206 |
| Jun 10, 2025 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 0 |
| Jun 09, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 06, 2025 | 1 | 1 | 1 | 1 | 0 | 206 |
| Jun 05, 2025 | 1 | 1.030000 | 1 | 1.030000 | 3% | 206 |
| Jun 04, 2025 | 1 | 1 | 1 | 1 | 0 | 9 |
| Jun 03, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 9 |
| Jun 02, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 9 |
| May 30, 2025 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 9 |
| May 29, 2025 | 1 | 1 | 1 | 1 | 0 | 9 |
| May 28, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| May 27, 2025 | 0.99500000 | 0.99500000 | 0.99500000 | 0.99500000 | 0 | 0 |
| May 26, 2025 | 1 | 1 | 1 | 1 | 0 | 9 |
| May 23, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 9 |
| May 22, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| May 21, 2025 | 0.98500001 | 1.020000 | 0.98500001 | 1.020000 | 3.55% | 9 |
| May 20, 2025 | 0.98500001 | 0.98500001 | 0.98500001 | 0.98500001 | 0 | 90 |
| May 19, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| May 16, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 90 |
| May 15, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |