Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.81 | 6.90 | 6.79 | 6.88 | 1.10% | 0 |
| Dec 16, 2025 | 6.98 | 6.98 | 6.78 | 6.82 | -2.29% | 0 |
| Dec 15, 2025 | 7.09 | 7.15 | 7 | 7 | -1.27% | 0 |
| Dec 12, 2025 | 7.10 | 7.20 | 7.09 | 7.10 | 0 | 0 |
| Dec 11, 2025 | 7.18 | 7.19 | 7.11 | 7.11 | -1.04% | 0 |
| Dec 10, 2025 | 7.05 | 7.21 | 7.05 | 7.20 | 2.13% | 0 |
| Dec 09, 2025 | 6.77 | 7.10 | 6.77 | 7.06 | 4.36% | 73 |
| Dec 08, 2025 | 7.27 | 7.27 | 6.72 | 6.78 | -6.74% | 70 |
| Dec 05, 2025 | 7.74 | 7.74 | 7 | 7 | -9.56% | 0 |
| Dec 04, 2025 | 8.32 | 8.44 | 7.70 | 7.70 | -7.51% | 0 |
| Dec 03, 2025 | 8.36 | 8.42 | 8.22 | 8.33 | -0.36% | 0 |
| Dec 02, 2025 | 8.26 | 8.38 | 8.24 | 8.38 | 1.39% | 0 |
| Dec 01, 2025 | 8.45 | 8.53 | 8.28 | 8.28 | -2.07% | 0 |
| Nov 28, 2025 | 8.47 | 8.50 | 8.33 | 8.47 | 0 | 0 |
| Nov 27, 2025 | 8.48 | 8.57 | 8.41 | 8.49 | 0.12% | 0 |
| Nov 26, 2025 | 7.94 | 8.49 | 7.94 | 8.49 | 6.99% | 0 |
| Nov 25, 2025 | 7.90 | 8.02 | 7.82 | 7.95 | 0.70% | 0 |
| Nov 24, 2025 | 7.74 | 7.86 | 7.55 | 7.55 | -2.52% | 0 |
| Nov 21, 2025 | 7.65 | 7.75 | 7.52 | 7.75 | 1.31% | 0 |
| Nov 20, 2025 | 7.53 | 7.77 | 7.53 | 7.67 | 1.79% | 0 |
| Nov 19, 2025 | 7.60 | 7.67 | 7.54 | 7.54 | -0.79% | 0 |
| Nov 18, 2025 | 7.21 | 7.62 | 7.21 | 7.62 | 5.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.