Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.13 | 3.16 | 3.10 | 3.10 | -0.96% | 0 |
| Dec 15, 2025 | 3.25 | 3.25 | 3.20 | 3.24 | -0.34% | 0 |
| Dec 12, 2025 | 3.40 | 3.44 | 3.33 | 3.33 | -2.09% | 0 |
| Dec 11, 2025 | 3.16 | 3.36 | 3.15 | 3.36 | 6.43% | 0 |
| Dec 10, 2025 | 3.19 | 3.26 | 3.18 | 3.19 | -0.03% | 0 |
| Dec 09, 2025 | 3.30 | 3.30 | 3.25 | 3.27 | -0.97% | 0 |
| Dec 08, 2025 | 3.14 | 3.35 | 3.14 | 3.35 | 6.82% | 0 |
| Dec 05, 2025 | 3.19 | 3.19 | 3.13 | 3.13 | -1.94% | 0 |
| Dec 04, 2025 | 3.18 | 3.28 | 3.17 | 3.28 | 3.08% | 0 |
| Dec 03, 2025 | 3.08 | 3.25 | 3.08 | 3.25 | 5.29% | 0 |
| Dec 02, 2025 | 3.15 | 3.18 | 3.10 | 3.10 | -1.56% | 0 |
| Dec 01, 2025 | 3.34 | 3.36 | 3.22 | 3.22 | -3.56% | 0 |
| Nov 28, 2025 | 3.40 | 3.41 | 3.37 | 3.37 | -0.82% | 0 |
| Nov 27, 2025 | 3.33 | 3.34 | 3.33 | 3.33 | 0.06% | 0 |
| Nov 26, 2025 | 3.14 | 3.33 | 3.14 | 3.33 | 5.88% | 3719 |
| Nov 25, 2025 | 2.77 | 3.13 | 2.77 | 3.13 | 12.77% | 0 |
| Nov 24, 2025 | 2.65 | 2.71 | 2.60 | 2.71 | 2.42% | 0 |
| Nov 21, 2025 | 2.50 | 2.66 | 2.49 | 2.66 | 6.45% | 0 |
| Nov 20, 2025 | 2.44 | 2.56 | 2.36 | 2.55 | 4.60% | 0 |
| Nov 19, 2025 | 2.40 | 2.42 | 2.35 | 2.35 | -2.00% | 0 |
| Nov 18, 2025 | 2.36 | 2.45 | 2.31 | 2.45 | 4.07% | 0 |
| Nov 17, 2025 | 2.46 | 2.47 | 2.39 | 2.39 | -2.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.