Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 17m
Market closed

Pre-market opens in 3 hours 47 minutes
Main market opens in 9 hours 17 minutes

00:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DXJ

SIX
51.56000 USD
0
0%
Last update Apr 10, 11:35 AM CEST
Market closed
Day range
51.56000
51.56000
Previous close
51.56000
Open
51.56000
Access this ETF data via API
Subscribe
WisdomTree Japan Equity UCITS ETF USD Hedged
51.56
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 15, 2026 51.56 51.56 51.56 51.56 0 0
Apr 14, 2026 51.56 51.56 51.56 51.56 0 0
Apr 13, 2026 51.35 51.35 51.35 51.35 0 0
Apr 10, 2026 51.35 51.35 51.35 51.35 0 197
Apr 09, 2026 51.17 51.17 51.17 51.17 0 2044
Apr 08, 2026 51.77 52.24 51.74 52.24 0.91% 2451
Apr 07, 2026 50.20 50.20 50.16 50.16 -0.08% 2150
Apr 02, 2026 49.91 49.91 49.91 49.91 0 1305
Apr 01, 2026 50.77 50.77 50.77 50.77 0 2182
Mar 31, 2026 48.66 48.66 48.66 48.66 0 0
Mar 30, 2026 48.66 48.66 48.66 48.66 0 2416
Mar 27, 2026 48.77 48.77 48.77 48.77 0 0
Mar 26, 2026 49.66 49.66 49.66 49.66 0 2123
Mar 25, 2026 49.81 49.81 49.81 49.81 0 2181
Mar 24, 2026 48.61 48.61 48.61 48.61 0 0
Mar 23, 2026 47.04 48.36 47.04 48.36 2.81% 3364
Mar 20, 2026 48.10 48.10 48.10 48.10 0 400
Mar 19, 2026 48.10 48.10 48.10 48.10 0 2099
Mar 18, 2026 49.56 49.56 49.56 49.56 0 2141
Mar 17, 2026 49.58 49.58 49.54 49.54 -0.08% 266
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 47 minutes

06:12
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).