Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.34K | 1.34K | 1.33K | 1.34K | 0.09% | 0 |
| Jul 01, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 0.95% | 0 |
| Jun 30, 2025 | 1.33K | 1.33K | 1.32K | 1.32K | -0.32% | 0 |
| Jun 27, 2025 | 1.32K | 1.32K | 1.31K | 1.32K | 0.17% | 0 |
| Jun 26, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0.03% | 0 |
| Jun 25, 2025 | 1.33K | 1.33K | 1.31K | 1.31K | -1.38% | 0 |
| Jun 24, 2025 | 1.33K | 1.33K | 1.32K | 1.33K | -0.11% | 0 |
| Jun 23, 2025 | 1.31K | 1.32K | 1.26K | 1.32K | 0.84% | 0 |
| Jun 20, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | 0.08% | 0 |
| Jun 19, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.44% | 0 |
| Jun 18, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0.18% | 0 |
| Jun 17, 2025 | 1.32K | 1.32K | 1.31K | 1.32K | 0.15% | 0 |
| Jun 16, 2025 | 1.32K | 1.32K | 1.31K | 1.32K | 0.05% | 0 |
| Jun 13, 2025 | 1.31K | 1.33K | 1.31K | 1.31K | 0.24% | 0 |
| Jun 12, 2025 | 1.33K | 1.33K | 1.31K | 1.33K | -0.12% | 0 |
| Jun 11, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -0.55% | 0 |
| Jun 10, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.46% | 0 |
| Jun 09, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0.37% | 0 |
| Jun 06, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.75% | 0 |
| Jun 05, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.49% | 0 |
| Jun 04, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -0.49% | 0 |
| Jun 03, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.95% | 0 |