Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.08 | 1.11 | 1.08 | 1.08 | 0 | 0 |
| Sep 11, 2025 | 1.00 | 1.10 | 1.00 | 1.08 | 8.54% | 0 |
| Sep 10, 2025 | 0.95 | 1.02 | 0.95 | 1.00 | 4.74% | 0 |
| Sep 09, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0 | 0 |
| Sep 08, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0 | 0 |
| Sep 05, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0 | 0 |
| Sep 04, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0 | 0 |
| Sep 03, 2025 | 0.97 | 0.99 | 0.95 | 0.95 | -2.06% | 0 |
| Sep 02, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | -0.51% | 0 |
| Sep 01, 2025 | 0.97 | 1.00 | 0.97 | 0.98 | 0.52% | 0 |
| Aug 29, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0 | 0 |
| Aug 28, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | -0.51% | 0 |
| Aug 27, 2025 | 1.00 | 1.02 | 0.98 | 0.98 | -2.01% | 0 |
| Aug 26, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 0 | 0 |
| Aug 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| Aug 22, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 0 | 0 |
| Aug 21, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | 4.74% | 0 |
| Aug 20, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | -0.52% | 0 |
| Aug 19, 2025 | 0.96 | 0.98 | 0.95 | 0.95 | -1.04% | 0 |
| Aug 18, 2025 | 0.98 | 0.99 | 0.96 | 0.96 | -1.03% | 0 |
| Aug 15, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | -0.51% | 0 |
| Aug 14, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0 | 0 |
| Aug 13, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0 | 0 |