Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.81K | 2.86K | 2.72K | 2.73K | -2.85% | 26894400 |
| Aug 26, 2025 | 2.68K | 2.83K | 2.66K | 2.81K | 4.85% | 54188500 |
| Aug 25, 2025 | 2.73K | 2.75K | 2.66K | 2.67K | -2.20% | 33614900 |
| Aug 22, 2025 | 2.76K | 2.77K | 2.70K | 2.71K | -1.81% | 24461500 |
| Aug 21, 2025 | 2.89K | 2.92K | 2.71K | 2.75K | -4.84% | 53007800 |
| Aug 20, 2025 | 2.95K | 2.98K | 2.88K | 2.88K | -2.37% | 26928900 |
| Aug 19, 2025 | 2.94K | 3.08K | 2.91K | 2.93K | -0.34% | 41075000 |
| Aug 15, 2025 | 3.20K | 3.21K | 2.92K | 2.92K | -8.75% | 103079000 |
| Aug 14, 2025 | 2.97K | 3.13K | 2.91K | 3.13K | 5.39% | 68291900 |
| Aug 13, 2025 | 3.10K | 3.27K | 2.95K | 2.97K | -4.19% | 169555200 |
| Aug 12, 2025 | 2.64K | 3.19K | 2.62K | 3.08K | 16.67% | 222365200 |
| Aug 11, 2025 | 2.65K | 2.70K | 2.59K | 2.61K | -1.51% | 26667300 |
| Aug 08, 2025 | 2.95K | 2.95K | 2.63K | 2.65K | -10.17% | 56674900 |
| Aug 07, 2025 | 2.64K | 2.67K | 2.60K | 2.60K | -1.52% | 24107400 |
| Aug 06, 2025 | 2.66K | 2.73K | 2.61K | 2.64K | -0.75% | 29913100 |
| Aug 05, 2025 | 2.74K | 2.78K | 2.56K | 2.64K | -3.65% | 75274500 |
| Aug 04, 2025 | 2.96K | 3K | 2.61K | 2.74K | -7.43% | 153717800 |
| Aug 01, 2025 | 2.63K | 2.94K | 2.63K | 2.88K | 9.51% | 189737000 |
| Jul 31, 2025 | 2.56K | 2.65K | 2.54K | 2.61K | 1.95% | 59145200 |
| Jul 30, 2025 | 2.52K | 2.62K | 2.51K | 2.53K | 0.40% | 68157800 |
| Jul 29, 2025 | 2.42K | 2.54K | 2.41K | 2.50K | 3.31% | 42865500 |
| Jul 28, 2025 | 2.34K | 2.43K | 2.34K | 2.38K | 1.71% | 19559500 |