Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.85 | 3.97 | 3.81 | 3.91 | 1.56% | 73900 |
| May 01, 2025 | 3.83 | 3.89 | 3.82 | 3.82 | -0.26% | 68800 |
| Apr 30, 2025 | 3.96 | 3.96 | 3.81 | 3.83 | -3.28% | 74200 |
| Apr 29, 2025 | 3.94 | 3.98 | 3.90 | 3.98 | 1.02% | 59600 |
| Apr 28, 2025 | 3.93 | 3.98 | 3.89 | 3.98 | 1.27% | 74000 |
| Apr 25, 2025 | 3.95 | 3.95 | 3.86 | 3.90 | -1.27% | 36100 |
| Apr 24, 2025 | 3.94 | 3.96 | 3.91 | 3.95 | 0.25% | 48600 |
| Apr 23, 2025 | 3.94 | 3.94 | 3.86 | 3.94 | 0 | 63400 |
| Apr 22, 2025 | 3.80 | 3.93 | 3.75 | 3.88 | 2.11% | 91300 |
| Apr 21, 2025 | 3.76 | 3.89 | 3.73 | 3.76 | 0 | 59400 |
| Apr 17, 2025 | 3.82 | 3.94 | 3.78 | 3.94 | 3.14% | 78400 |
| Apr 16, 2025 | 3.66 | 3.76 | 3.60 | 3.74 | 2.19% | 64500 |
| Apr 15, 2025 | 3.65 | 3.69 | 3.57 | 3.60 | -1.37% | 33300 |
| Apr 14, 2025 | 3.50 | 3.67 | 3.50 | 3.62 | 3.43% | 52000 |
| Apr 11, 2025 | 3.57 | 3.60 | 3.47 | 3.47 | -2.80% | 63500 |
| Apr 10, 2025 | 3.61 | 3.61 | 3.47 | 3.53 | -2.22% | 52300 |
| Apr 09, 2025 | 3.46 | 3.66 | 3.38 | 3.62 | 4.62% | 150600 |
| Apr 08, 2025 | 3.51 | 3.58 | 3.37 | 3.48 | -0.85% | 90300 |
| Apr 07, 2025 | 3.57 | 3.59 | 3.42 | 3.45 | -3.36% | 149500 |
| Apr 04, 2025 | 3.72 | 3.76 | 3.50 | 3.59 | -3.49% | 95600 |