Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FVI

XHAM
2.98000 EUR
0
0%
Last update Apr 17, 8:17 AM CEST
Market closed
Day range
2.98000
2.98000
Previous close
2.98000
Open
2.98000
Access this stock data via API
Subscribe
Fair Value REIT-AG
2.98
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 2.98 2.98 2.98 2.98 0 0
Apr 16, 2026 2.98 2.98 2.98 2.98 0 0
Apr 15, 2026 2.98 2.98 2.98 2.98 0 0
Apr 14, 2026 2.98 2.98 2.98 2.98 0 0
Apr 13, 2026 2.98 2.98 2.98 2.98 0 0
Apr 10, 2026 2.98 2.98 2.98 2.98 0 0
Apr 09, 2026 2.98 2.98 2.98 2.98 0 0
Apr 08, 2026 2.92 2.92 2.92 2.92 0 0
Apr 07, 2026 2.84 2.84 2.84 2.84 0 0
Apr 02, 2026 2.90 2.90 2.90 2.90 0 0
Apr 01, 2026 2.84 2.84 2.84 2.84 0 0
Mar 31, 2026 2.86 2.90 2.70 2.90 1.40% 2050
Mar 30, 2026 2.84 2.84 2.84 2.84 0 145
Mar 27, 2026 2.84 2.84 2.84 2.84 0 0
Mar 26, 2026 2.84 2.84 2.84 2.84 0 0
Mar 25, 2026 2.82 2.82 2.82 2.82 0 0
Mar 24, 2026 2.88 2.88 2.88 2.88 0 0
Mar 23, 2026 2.88 2.88 2.88 2.88 0 0
Mar 20, 2026 2.86 2.86 2.86 2.86 0 0
Mar 19, 2026 2.82 2.82 2.82 2.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 55 minutes

18:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).