Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 56m
Market closed

Pre-market opens in 3 hours 26 minutes
Main market opens in 8 hours 56 minutes

00:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WAORF

OTC
10.91000 USD
0
0%
Last update Feb 18, 1:18 PM EST
Market closed
Day range
10.91000
12.19000
Previous close
10.91000
Open
12.19000
Access this stock data via API
Subscribe
WA1 Resources Ltd
10.91
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 12.19 12.19 10.91 10.91 -10.50% 4
Jun 12, 2026 10.91 10.91 10.91 10.91 0 0
Jun 11, 2026 10.91 10.91 10.91 10.91 0 4
Jun 10, 2026 10.91 10.91 10.91 10.91 0 0
Jun 09, 2026 10.91 10.91 10.91 10.91 0 4
Jun 08, 2026 10.91 10.91 10.91 10.91 0 0
Jun 05, 2026 10.91 10.91 10.91 10.91 0 0
Jun 04, 2026 10.91 10.91 10.91 10.91 0 0
Jun 03, 2026 10.91 10.91 10.91 10.91 0 0
Jun 02, 2026 10.91 10.91 10.91 10.91 0 0
Jun 01, 2026 10.91 10.91 10.91 10.91 0 0
May 29, 2026 10.91 10.91 10.91 10.91 0 0
May 28, 2026 10.91 10.91 10.91 10.91 0 4
May 27, 2026 10.91 10.91 10.91 10.91 0 0
May 26, 2026 10.91 10.91 10.91 10.91 0 0
May 22, 2026 10.91 10.91 10.91 10.91 0 0
May 21, 2026 10.91 10.91 10.91 10.91 0 4
May 20, 2026 10.91 10.91 10.91 10.91 0 0
May 19, 2026 10.91 10.91 10.91 10.91 0 0
May 18, 2026 10.91 10.91 10.91 10.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 5 hours 25 minutes
Main market opens in 8 hours 55 minutes

00:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).