China Xinhua Education Group Limited (2779) - Historical data, historical prices

0.57999998 HKD

0.02

3.33%

Last update Jun 27, 3:58 PM HKT

Market closed

Day range

0.57999998

0.57999998

0.58999997

Previous close

0.60000002

Open

0.58999997

Access this stock data via API

China Xinhua Education Group Limited

0.58

0.02

3.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	0.58999997	0.58999997	0.57999998	0.57999998	-1.69%	714000
Jun 26, 2025	0.62000000	0.62000000	0.58999997	0.60000002	-3.23%	342000
Jun 25, 2025	0.61000001	0.61000001	0.60000002	0.61000001	0	278000
Jun 24, 2025	0.60000002	0.62000000	0.58999997	0.61000001	1.67%	1032000
Jun 23, 2025	0.58999997	0.62000000	0.58999997	0.61000001	3.39%	842000
Jun 20, 2025	0.60000002	0.60000002	0.58999997	0.60000002	0	11000
Jun 19, 2025	0.58999997	0.60000002	0.58999997	0.60000002	1.69%	1213000
Jun 18, 2025	0.60000002	0.60000002	0.58999997	0.58999997	-1.67%	330000
Jun 17, 2025	0.60000002	0.60000002	0.58999997	0.60000002	0	2118000
Jun 16, 2025	0.57999998	0.60000002	0.57999998	0.60000002	3.45%	272000
Jun 13, 2025	0.57999998	0.58999997	0.56999999	0.58999997	1.72%	446000
Jun 12, 2025	0.58999997	0.58999997	0.58999997	0.58999997	0	168000
Jun 11, 2025	0.58999997	0.60000002	0.56999999	0.60000002	1.69%	361000
Jun 10, 2025	0.57999998	0.58999997	0.57999998	0.58999997	1.72%	94000
Jun 09, 2025	0.56999999	0.57999998	0.56999999	0.57999998	1.75%	307000
Jun 06, 2025	0.56999999	0.58999997	0.56999999	0.56999999	0	478000
Jun 05, 2025	0.56999999	0.58999997	0.56999999	0.57999998	1.75%	435000
Jun 04, 2025	0.56999999	0.58999997	0.55000001	0.58999997	3.51%	1848000
Jun 03, 2025	0.56999999	0.58999997	0.56999999	0.57999998	1.75%	352000
Jun 02, 2025	0.57999998	0.57999998	0.56999999	0.56999999	-1.72%	405000
May 30, 2025	0.56999999	0.58999997	0.56999999	0.58999997	3.51%	516000
May 29, 2025	0.56000000	0.57999998	0.56000000	0.57999998	3.57%	547000
May 28, 2025	0.56999999	0.56999999	0.56000000	0.56000000	-1.75%	912000