Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 42.97 | 43.38 | 42.94 | 43.36 | 0.92% | 75278 |
| Jul 16, 2025 | 44.41 | 44.47 | 42.81 | 42.87 | -3.47% | 2181000 |
| Jul 15, 2025 | 44.87 | 45.23 | 44.09 | 44.26 | -1.36% | 1558800 |
| Jul 14, 2025 | 44.80 | 44.85 | 43.82 | 44.22 | -1.29% | 2087600 |
| Jul 11, 2025 | 45.81 | 46.02 | 44.87 | 45.17 | -1.40% | 1752900 |
| Jul 10, 2025 | 44.83 | 46.24 | 44.50 | 46.02 | 2.65% | 2303400 |
| Jul 09, 2025 | 44.90 | 45.24 | 44.17 | 44.74 | -0.36% | 2185200 |
| Jul 08, 2025 | 44.47 | 45.41 | 44.35 | 44.88 | 0.92% | 3700800 |
| Jul 07, 2025 | 43.72 | 44.73 | 43.50 | 44.35 | 1.44% | 2817300 |
| Jul 03, 2025 | 43.59 | 44.31 | 43.39 | 44.16 | 1.31% | 1433600 |
| Jul 02, 2025 | 42.50 | 43.66 | 41.95 | 43.56 | 2.49% | 2909500 |
| Jul 01, 2025 | 41.22 | 42.46 | 40.68 | 42.11 | 2.16% | 1632100 |
| Jun 30, 2025 | 41.01 | 41.43 | 40.83 | 41.08 | 0.17% | 1547800 |
| Jun 27, 2025 | 41.14 | 41.36 | 40.43 | 41.16 | 0.05% | 2859400 |
| Jun 26, 2025 | 41.25 | 41.85 | 40.96 | 41.59 | 0.82% | 1668200 |
| Jun 25, 2025 | 41.04 | 41.23 | 40.35 | 40.95 | -0.22% | 2319600 |
| Jun 24, 2025 | 40.62 | 41.51 | 40.09 | 41.07 | 1.11% | 2907200 |
| Jun 23, 2025 | 42 | 42.18 | 40.64 | 41.01 | -2.36% | 3070900 |
| Jun 20, 2025 | 41.59 | 42.29 | 41.40 | 41.85 | 0.63% | 5354100 |
| Jun 18, 2025 | 41.51 | 42.18 | 41.35 | 41.45 | -0.14% | 2340400 |
| Jun 17, 2025 | 41.17 | 41.90 | 40.43 | 41.67 | 1.21% | 2625500 |