Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.24 | 13.24 | 12.94 | 12.94 | -2.27% | 0 |
| Dec 16, 2025 | 13.27 | 13.30 | 13.05 | 13.05 | -1.66% | 0 |
| Dec 15, 2025 | 13.62 | 13.62 | 13.37 | 13.37 | -1.84% | 0 |
| Dec 12, 2025 | 13.36 | 13.36 | 13.15 | 13.15 | -1.54% | 0 |
| Dec 11, 2025 | 13.34 | 13.44 | 13.26 | 13.26 | -0.60% | 0 |
| Dec 10, 2025 | 13.70 | 13.71 | 13.62 | 13.62 | -0.58% | 0 |
| Dec 09, 2025 | 13.51 | 13.52 | 13.32 | 13.32 | -1.37% | 0 |
| Dec 08, 2025 | 13.54 | 13.56 | 13.46 | 13.49 | -0.41% | 0 |
| Dec 05, 2025 | 13.56 | 13.57 | 13.55 | 13.57 | 0.07% | 0 |
| Dec 04, 2025 | 13.76 | 13.76 | 13.65 | 13.65 | -0.80% | 0 |
| Dec 03, 2025 | 13.78 | 13.80 | 13.75 | 13.80 | 0.15% | 0 |
| Dec 02, 2025 | 14.04 | 14.04 | 13.85 | 13.85 | -1.32% | 0 |
| Dec 01, 2025 | 14.34 | 14.39 | 14.32 | 14.35 | 0.10% | 0 |
| Nov 28, 2025 | 14.54 | 14.57 | 14.30 | 14.30 | -1.62% | 0 |
| Nov 27, 2025 | 14.37 | 14.38 | 14.32 | 14.32 | -0.35% | 0 |
| Nov 26, 2025 | 14.52 | 14.52 | 14.50 | 14.50 | -0.14% | 0 |
| Nov 25, 2025 | 14.03 | 14.10 | 14.03 | 14.10 | 0.50% | 0 |
| Nov 24, 2025 | 13.92 | 13.92 | 13.89 | 13.91 | -0.11% | 0 |
| Nov 21, 2025 | 13.86 | 13.98 | 13.83 | 13.98 | 0.87% | 0 |
| Nov 20, 2025 | 14.01 | 14.05 | 13.68 | 13.68 | -2.36% | 0 |
| Nov 19, 2025 | 13.88 | 14.12 | 13.88 | 13.99 | 0.79% | 0 |
| Nov 18, 2025 | 13.63 | 13.73 | 13.61 | 13.61 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.