Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 278.54 | 278.54 | 278.54 | 278.54 | 0 | 0 |
| Sep 17, 2025 | 279.68 | 279.68 | 279.68 | 279.68 | 0 | 0 |
| Sep 16, 2025 | 279.60 | 279.60 | 279.60 | 279.60 | 0 | 0 |
| Sep 15, 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 0 | 0 |
| Sep 12, 2025 | 276.80 | 276.80 | 276.80 | 276.80 | 0 | 0 |
| Sep 11, 2025 | 273.03 | 273.03 | 273.03 | 273.03 | 0 | 0 |
| Sep 10, 2025 | 272.08 | 272.08 | 272.08 | 272.08 | 0 | 0 |
| Sep 09, 2025 | 268.15 | 268.15 | 268.15 | 268.15 | 0 | 0 |
| Sep 08, 2025 | 266.64 | 266.64 | 266.64 | 266.64 | 0 | 0 |
| Sep 05, 2025 | 265.22 | 265.22 | 265.22 | 265.22 | 0 | 0 |
| Sep 04, 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 0 | 0 |
| Sep 03, 2025 | 262.42 | 262.42 | 262.42 | 262.42 | 0 | 0 |
| Sep 02, 2025 | 262.67 | 262.67 | 262.67 | 262.67 | 0 | 0 |
| Sep 01, 2025 | 263.72 | 263.72 | 263.72 | 263.72 | 0 | 0 |
| Aug 29, 2025 | 264.59 | 264.59 | 264.59 | 264.59 | 0 | 0 |
| Aug 27, 2025 | 264.32 | 264.32 | 264.32 | 264.32 | 0 | 0 |
| Aug 26, 2025 | 268.44 | 268.44 | 268.44 | 268.44 | 0 | 0 |
| Aug 25, 2025 | 268.69 | 268.69 | 268.69 | 268.69 | 0 | 0 |
| Aug 22, 2025 | 264.09 | 264.09 | 264.09 | 264.09 | 0 | 0 |
| Aug 21, 2025 | 262.01 | 262.01 | 262.01 | 262.01 | 0 | 0 |
| Aug 20, 2025 | 263.87 | 263.87 | 263.87 | 263.87 | 0 | 0 |
| Aug 19, 2025 | 266.14 | 266.14 | 266.14 | 266.14 | 0 | 0 |
| Aug 18, 2025 | 267.60 | 267.60 | 267.60 | 267.60 | 0 | 0 |