Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 26.38 | 26.63 | 26.29 | 26.52 | 0.55% | 121400 |
| May 22, 2025 | 26.35 | 26.45 | 26.28 | 26.44 | 0.34% | 68300 |
| May 21, 2025 | 26.61 | 26.76 | 26.36 | 26.42 | -0.71% | 46300 |
| May 20, 2025 | 27.01 | 27.08 | 26.84 | 27.02 | 0.04% | 41200 |
| May 19, 2025 | 26.39 | 26.71 | 26.25 | 26.65 | 0.99% | 86500 |
| May 16, 2025 | 26.29 | 26.47 | 26.18 | 26.47 | 0.69% | 121800 |
| May 15, 2025 | 26.19 | 26.29 | 25.93 | 26.29 | 0.40% | 89800 |
| May 14, 2025 | 26.11 | 26.30 | 26.09 | 26.16 | 0.19% | 1085200 |
| May 13, 2025 | 25.94 | 26.01 | 25.57 | 25.91 | -0.12% | 183400 |
| May 12, 2025 | 25.39 | 25.64 | 25.06 | 25.45 | 0.24% | 172700 |
| May 09, 2025 | 25.08 | 25.09 | 24.76 | 24.97 | -0.44% | 124600 |
| May 08, 2025 | 24.99 | 25.25 | 24.88 | 25 | 0.04% | 158500 |
| May 07, 2025 | 24.95 | 25.15 | 24.69 | 24.80 | -0.62% | 87800 |
| May 06, 2025 | 25.29 | 25.30 | 24.96 | 25.03 | -1.03% | 98800 |
| May 05, 2025 | 25.31 | 25.55 | 25.22 | 25.35 | 0.17% | 102300 |
| May 02, 2025 | 25.33 | 25.57 | 25.15 | 25.32 | -0.06% | 47300 |
| May 01, 2025 | 24.85 | 25.35 | 24.85 | 25.12 | 1.09% | 73900 |
| Apr 30, 2025 | 24.65 | 25.06 | 24.58 | 25 | 1.42% | 59300 |
| Apr 29, 2025 | 24.98 | 24.98 | 24.77 | 24.86 | -0.47% | 56800 |
| Apr 28, 2025 | 25 | 25.13 | 24.82 | 25.13 | 0.52% | 81800 |
| Apr 25, 2025 | 24.82 | 24.93 | 24.71 | 24.93 | 0.45% | 52500 |