Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Jun 05, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Jun 04, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Jun 03, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Jun 02, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| May 30, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| May 29, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| May 28, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| May 27, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| May 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| May 23, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| May 22, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| May 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| May 20, 2025 | 5.41 | 5.41 | 5.31 | 5.31 | -1.99% | 600 |
| May 19, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| May 16, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| May 15, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| May 14, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| May 13, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| May 12, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| May 09, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |