Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Dec 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Dec 10, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Dec 09, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Dec 08, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Dec 05, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Dec 04, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Dec 03, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 02, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Dec 01, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Nov 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Nov 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Nov 26, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Nov 25, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Nov 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Nov 21, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Nov 20, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Nov 19, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| Nov 18, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Nov 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.