Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.88 | 2.88 | 2.87 | 2.87 | -0.17% | 0 |
| Apr 01, 2026 | 2.87 | 2.95 | 2.87 | 2.94 | 2.26% | 0 |
| Mar 31, 2026 | 2.74 | 2.84 | 2.74 | 2.84 | 3.65% | 0 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.72 | 2.72 | -4.23% | 0 |
| Mar 27, 2026 | 2.88 | 2.88 | 2.84 | 2.84 | -1.56% | 0 |
| Mar 26, 2026 | 2.98 | 2.98 | 2.87 | 2.87 | -3.86% | 0 |
| Mar 25, 2026 | 2.95 | 3.03 | 2.95 | 3 | 1.69% | 0 |
| Mar 24, 2026 | 2.94 | 2.94 | 2.91 | 2.91 | -1.02% | 0 |
| Mar 23, 2026 | 2.86 | 2.96 | 2.85 | 2.96 | 3.32% | 0 |
| Mar 20, 2026 | 2.95 | 2.95 | 2.88 | 2.88 | -2.54% | 0 |
| Mar 19, 2026 | 2.89 | 2.95 | 2.89 | 2.92 | 1.04% | 0 |
| Mar 18, 2026 | 2.90 | 2.94 | 2.89 | 2.93 | 1.21% | 0 |
| Mar 17, 2026 | 2.85 | 2.90 | 2.85 | 2.86 | 0.35% | 0 |
| Mar 16, 2026 | 2.93 | 2.93 | 2.87 | 2.87 | -2.05% | 0 |
| Mar 13, 2026 | 2.94 | 2.96 | 2.90 | 2.90 | -1.53% | 0 |
| Mar 12, 2026 | 3.02 | 3.02 | 2.95 | 2.95 | -2.32% | 0 |
| Mar 11, 2026 | 3.06 | 3.09 | 3.05 | 3.05 | -0.33% | 0 |
| Mar 10, 2026 | 3.03 | 3.07 | 3.03 | 3.06 | 0.99% | 0 |
| Mar 09, 2026 | 2.98 | 3.02 | 2.97 | 2.97 | -0.34% | 0 |
| Mar 06, 2026 | 3.12 | 3.13 | 3.08 | 3.08 | -1.44% | 0 |
| Mar 05, 2026 | 3.11 | 3.18 | 3.09 | 3.09 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.