Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 52824 |
| Aug 27, 2025 | 81.75 | 81.75 | 79.90 | 79.90 | -2.26% | 45685 |
| Aug 26, 2025 | 72 | 81.60 | 72 | 81.60 | 13.33% | 95734 |
| Aug 25, 2025 | 81.55 | 81.55 | 77.90 | 77.90 | -4.48% | 115103 |
| Aug 22, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 183736 |
| Aug 21, 2025 | 64.80 | 74.15 | 64.80 | 74.15 | 14.43% | 352650 |
| Aug 20, 2025 | 81.30 | 81.30 | 71.95 | 71.95 | -11.50% | 308409 |
| Aug 19, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 139236 |
| Aug 18, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 167896 |
| Aug 15, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 0 | 596478 |
| Aug 14, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 399247 |
| Aug 13, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 98520 |
| Aug 12, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 198612 |
| Aug 11, 2025 | 40.84 | 41.80 | 40.84 | 41.80 | 2.35% | 602572 |
| Aug 08, 2025 | 37.50 | 38 | 37.50 | 38 | 1.33% | 77596 |
| Aug 07, 2025 | 36.56 | 37.02 | 36.56 | 37.02 | 1.26% | 45954 |
| Aug 06, 2025 | 38 | 38 | 36.02 | 37 | -2.63% | 59535 |
| Aug 05, 2025 | 38.48 | 38.60 | 38.48 | 38.60 | 0.31% | 40748 |
| Aug 04, 2025 | 36 | 38.02 | 36 | 38.02 | 5.61% | 82368 |
| Aug 01, 2025 | 32.50 | 35 | 32.50 | 35 | 7.69% | 259645 |
| Jul 31, 2025 | 37.98 | 37.98 | 36.02 | 36.08 | -5.00% | 82491 |
| Jul 30, 2025 | 40 | 40 | 38.50 | 39 | -2.50% | 188851 |
| Jul 29, 2025 | 42.46 | 42.46 | 38.50 | 39.60 | -6.74% | 53148 |