Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.11800000 | 0.12416000 | 0.11500000 | 0.12416000 | 5.22% | 27000 |
| Apr 02, 2026 | 0.125 | 0.125 | 0.12416000 | 0.12416000 | -0.67% | 41306 |
| Apr 01, 2026 | 0.13200000 | 0.13200000 | 0.12030000 | 0.12740000 | -3.48% | 59954 |
| Mar 31, 2026 | 0.11330000 | 0.11736000 | 0.11099000 | 0.11736000 | 3.58% | 31358 |
| Mar 30, 2026 | 0.12800001 | 0.12800001 | 0.11040000 | 0.11040000 | -13.75% | 225120 |
| Mar 27, 2026 | 0.12520000 | 0.12583999 | 0.11948000 | 0.12100000 | -3.35% | 31740 |
| Mar 26, 2026 | 0.12200000 | 0.12540001 | 0.11821000 | 0.11838000 | -2.97% | 85857 |
| Mar 25, 2026 | 0.13600001 | 0.13600001 | 0.12625000 | 0.12930000 | -4.93% | 18380 |
| Mar 24, 2026 | 0.12148000 | 0.125 | 0.12148000 | 0.125 | 2.90% | 41901 |
| Mar 23, 2026 | 0.11500000 | 0.13000000 | 0.10000000 | 0.13000000 | 13.04% | 457534 |
| Mar 20, 2026 | 0.13540000 | 0.13570000 | 0.12760000 | 0.12760000 | -5.76% | 178966 |
| Mar 19, 2026 | 0.13980000 | 0.14350000 | 0.13000000 | 0.13308001 | -4.81% | 58121 |
| Mar 18, 2026 | 0.13650000 | 0.14740001 | 0.13650000 | 0.14382000 | 5.36% | 152244 |
| Mar 17, 2026 | 0.15899999 | 0.15899999 | 0.14473000 | 0.14489999 | -8.87% | 160746 |
| Mar 16, 2026 | 0.14820001 | 0.15250000 | 0.14200000 | 0.14685000 | -0.91% | 590366 |
| Mar 13, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15400000 | -9.41% | 425007 |
| Mar 12, 2026 | 0.16000000 | 0.17970000 | 0.15549999 | 0.16410001 | 2.56% | 524786 |
| Mar 11, 2026 | 0.13950001 | 0.14590000 | 0.13950001 | 0.14370000 | 3.01% | 234554 |
| Mar 10, 2026 | 0.13970000 | 0.14480001 | 0.13970000 | 0.14000000 | 0.21% | 111800 |
| Mar 09, 2026 | 0.19620000 | 0.19620000 | 0.14569999 | 0.14569999 | -25.74% | 351000 |
| Mar 06, 2026 | 0.14630000 | 0.15351000 | 0.14500000 | 0.15351000 | 4.93% | 264507 |
| Mar 05, 2026 | 0.13670000 | 0.13670000 | 0.13425000 | 0.13425000 | -1.79% | 29000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.