Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.21330000 | 0.21920000 | 0.18445000 | 0.18445000 | -13.53% | 10000 |
| May 08, 2025 | 0.22000000 | 0.22385000 | 0.20999999 | 0.20999999 | -4.55% | 130000 |
| May 07, 2025 | 0.20500000 | 0.21750000 | 0.20500000 | 0.21750000 | 6.10% | 7000 |
| May 06, 2025 | 0.20029999 | 0.21840000 | 0.20029999 | 0.20641001 | 3.05% | 143000 |
| May 05, 2025 | 0.20250000 | 0.20250000 | 0.20250000 | 0.20250000 | 0 | 0 |
| May 02, 2025 | 0.20250000 | 0.20250000 | 0.20250000 | 0.20250000 | 0 | 100 |
| May 01, 2025 | 0.23300000 | 0.23300000 | 0.21390000 | 0.22000000 | -5.58% | 101000 |
| Apr 30, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 5035 |
| Apr 29, 2025 | 0.22120000 | 0.22120000 | 0.22120000 | 0.22120000 | 0 | 0 |
| Apr 28, 2025 | 0.18410000 | 0.22490001 | 0.18410000 | 0.22120000 | 20.15% | 25414 |
| Apr 25, 2025 | 0.18410000 | 0.18410000 | 0.18410000 | 0.18410000 | 0 | 10000 |
| Apr 24, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Apr 23, 2025 | 0.17000000 | 0.18500000 | 0.17000000 | 0.18500000 | 8.82% | 107300 |
| Apr 22, 2025 | 0.17010000 | 0.17010000 | 0.17010000 | 0.17010000 | 0 | 0 |
| Apr 21, 2025 | 0.17010000 | 0.17010000 | 0.17010000 | 0.17010000 | 0 | 0 |
| Apr 17, 2025 | 0.17010000 | 0.17010000 | 0.17010000 | 0.17010000 | 0 | 17370 |
| Apr 16, 2025 | 0.18600000 | 0.18600000 | 0.18000001 | 0.18009999 | -3.17% | 20000 |
| Apr 15, 2025 | 0.15600000 | 0.15700001 | 0.15600000 | 0.15700001 | 0.64% | 4000 |
| Apr 14, 2025 | 0.15000001 | 0.15610000 | 0.14145000 | 0.14145000 | -5.70% | 4510 |
| Apr 11, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 700 |