Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.16509999 | 0.18000001 | 0.16500001 | 0.16500001 | -0.06% | 32900 |
| Dec 12, 2025 | 0.17100000 | 0.18850000 | 0.16509999 | 0.17438000 | 1.98% | 1628908 |
| Dec 11, 2025 | 0.18420000 | 0.20800000 | 0.17700000 | 0.17700000 | -3.91% | 2159510 |
| Dec 10, 2025 | 0.17250000 | 0.19000000 | 0.17250000 | 0.18500000 | 7.25% | 620333 |
| Dec 09, 2025 | 0.17209999 | 0.18084000 | 0.16180000 | 0.17000000 | -1.22% | 720659 |
| Dec 08, 2025 | 0.19599999 | 0.19599999 | 0.17215000 | 0.17215000 | -12.17% | 28528 |
| Dec 05, 2025 | 0.19470000 | 0.19470000 | 0.18820000 | 0.19284999 | -0.95% | 52350 |
| Dec 04, 2025 | 0.18700001 | 0.18900000 | 0.18000001 | 0.18900000 | 1.07% | 224615 |
| Dec 03, 2025 | 0.18619999 | 0.19000000 | 0.18245000 | 0.18245000 | -2.01% | 20375 |
| Dec 02, 2025 | 0.18810000 | 0.19030000 | 0.17966001 | 0.18000001 | -4.31% | 237855 |
| Dec 01, 2025 | 0.19750001 | 0.20000000 | 0.18235999 | 0.18235999 | -7.67% | 247900 |
| Nov 28, 2025 | 0.20720001 | 0.20720001 | 0.19499999 | 0.20185000 | -2.58% | 105730 |
| Nov 26, 2025 | 0.19499999 | 0.19990000 | 0.18930000 | 0.19817001 | 1.63% | 434462 |
| Nov 25, 2025 | 0.19747999 | 0.21269999 | 0.19747999 | 0.19750001 | 0.01% | 337160 |
| Nov 24, 2025 | 0.21400000 | 0.21400000 | 0.19000000 | 0.20626999 | -3.61% | 573515 |
| Nov 21, 2025 | 0.17533000 | 0.23999999 | 0.16440000 | 0.20000000 | 14.07% | 764824 |
| Nov 20, 2025 | 0.17500000 | 0.18099999 | 0.16210000 | 0.17500000 | 0 | 566600 |
| Nov 19, 2025 | 0.18347000 | 0.18640000 | 0.17399999 | 0.17790000 | -3.04% | 398475 |
| Nov 18, 2025 | 0.17513999 | 0.18979999 | 0.17000000 | 0.18850000 | 7.63% | 213603 |
| Nov 17, 2025 | 0.20000000 | 0.20000000 | 0.18175000 | 0.19000000 | -5% | 604015 |
Access
/time_series
data via our API — starting from the
Basic plan.