Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.49K | 4.76K | 4.49K | 4.76K | 5.95% | 1786 |
| Apr 01, 2026 | 4.73K | 4.80K | 4.72K | 4.80K | 1.59% | 12686 |
| Mar 31, 2026 | 4.47K | 4.82K | 4.45K | 4.58K | 2.33% | 1589 |
| Mar 30, 2026 | 4.37K | 4.46K | 4.35K | 4.46K | 1.87% | 518 |
| Mar 27, 2026 | 4.64K | 4.64K | 4.32K | 4.32K | -6.79% | 2871 |
| Mar 26, 2026 | 4.71K | 4.81K | 4.71K | 4.74K | 0.76% | 2129 |
| Mar 25, 2026 | 4.72K | 4.80K | 4.72K | 4.80K | 1.72% | 1290 |
| Mar 24, 2026 | 4.73K | 4.73K | 4.62K | 4.64K | -1.92% | 1205 |
| Mar 23, 2026 | 4.41K | 4.72K | 4.41K | 4.72K | 7.19% | 634 |
| Mar 20, 2026 | 4.63K | 4.63K | 4.58K | 4.60K | -0.71% | 15 |
| Mar 19, 2026 | 4.70K | 4.70K | 4.57K | 4.61K | -2.10% | 278 |
| Mar 18, 2026 | 4.82K | 4.82K | 4.81K | 4.81K | -0.29% | 3 |
| Mar 17, 2026 | 4.76K | 4.91K | 4.76K | 4.91K | 3.04% | 2775 |
| Mar 16, 2026 | 4.69K | 4.71K | 4.68K | 4.71K | 0.40% | 803 |
| Mar 13, 2026 | 4.70K | 4.70K | 4.69K | 4.69K | -0.34% | 113 |
| Mar 12, 2026 | 4.84K | 4.84K | 4.74K | 4.74K | -2.13% | 14709 |
| Mar 11, 2026 | 4.85K | 4.85K | 4.85K | 4.85K | 0 | 0 |
| Mar 10, 2026 | 4.92K | 4.99K | 4.92K | 4.98K | 1.14% | 3835 |
| Mar 09, 2026 | 4.72K | 4.79K | 4.69K | 4.74K | 0.38% | 3645 |
| Mar 06, 2026 | 4.96K | 4.97K | 4.96K | 4.97K | 0.12% | 63 |
| Mar 05, 2026 | 5.02K | 5.21K | 5.01K | 5.10K | 1.49% | 4113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.