Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.40K | 5.60K | 5.40K | 5.60K | 3.80% | 408 |
| Jun 25, 2025 | 5.53K | 5.53K | 5.52K | 5.52K | -0.07% | 474 |
| Jun 24, 2025 | 5.50K | 5.50K | 5.50K | 5.50K | 0 | 238 |
| Jun 23, 2025 | 5.33K | 5.33K | 5.31K | 5.32K | -0.19% | 1208 |
| Jun 20, 2025 | 5.51K | 5.51K | 5.41K | 5.41K | -1.77% | 479 |
| Jun 19, 2025 | 5.50K | 5.50K | 5.49K | 5.49K | -0.23% | 61 |
| Jun 18, 2025 | 5.75K | 5.75K | 5.75K | 5.75K | 0.09% | 385 |
| Jun 17, 2025 | 5.71K | 5.72K | 5.70K | 5.72K | 0.18% | 204 |
| Jun 16, 2025 | 5.43K | 5.68K | 5.43K | 5.67K | 4.42% | 343 |
| Jun 13, 2025 | 5.36K | 5.51K | 5.30K | 5.51K | 2.80% | 643 |
| Jun 12, 2025 | 5.56K | 5.56K | 5.51K | 5.51K | -0.99% | 932 |
| Jun 11, 2025 | 5.73K | 5.80K | 5.73K | 5.74K | 0.17% | 119 |
| Jun 10, 2025 | 5.80K | 5.80K | 5.70K | 5.70K | -1.77% | 724 |
| Jun 09, 2025 | 5.60K | 5.64K | 5.60K | 5.64K | 0.76% | 1859 |
| Jun 06, 2025 | 5.39K | 5.49K | 5.39K | 5.48K | 1.67% | 1402 |
| Jun 05, 2025 | 5.32K | 5.52K | 5.32K | 5.52K | 3.76% | 588 |
| Jun 04, 2025 | 5.18K | 5.19K | 5.18K | 5.19K | 0.24% | 822 |
| Jun 03, 2025 | 5.22K | 5.27K | 5.22K | 5.27K | 1.05% | 4 |
| Jun 02, 2025 | 5.13K | 5.16K | 5.13K | 5.16K | 0.58% | 1464 |
| May 30, 2025 | 5.13K | 5.17K | 5.13K | 5.17K | 0.78% | 21 |
| May 29, 2025 | 5.45K | 5.45K | 5.26K | 5.26K | -3.49% | 4325 |
| May 28, 2025 | 5.23K | 5.23K | 5.22K | 5.23K | 0 | 736 |
| May 27, 2025 | 5.18K | 5.20K | 5.18K | 5.20K | 0.39% | 0 |