Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.93K | 5.93K | 5.72K | 5.73K | -3.42% | 1673 |
| Dec 11, 2025 | 5.88K | 5.97K | 5.82K | 5.85K | -0.47% | 1694 |
| Dec 10, 2025 | 5.86K | 6.04K | 5.86K | 6.04K | 2.99% | 400 |
| Dec 09, 2025 | 5.74K | 5.89K | 5.74K | 5.85K | 1.92% | 1028 |
| Dec 08, 2025 | 5.85K | 5.87K | 5.85K | 5.87K | 0.34% | 537 |
| Dec 05, 2025 | 5.98K | 6.00K | 5.94K | 5.94K | -0.67% | 856 |
| Dec 04, 2025 | 6.10K | 6.10K | 5.81K | 5.84K | -4.34% | 939 |
| Dec 03, 2025 | 6.20K | 6.20K | 6.05K | 6.11K | -1.45% | 14049 |
| Dec 02, 2025 | 6.29K | 6.50K | 6.25K | 6.25K | -0.72% | 5073 |
| Dec 01, 2025 | 6.16K | 6.23K | 6.16K | 6.23K | 1.06% | 2254 |
| Nov 28, 2025 | 6.07K | 6.12K | 6.06K | 6.11K | 0.70% | 1108 |
| Nov 27, 2025 | 6.02K | 6.02K | 6.02K | 6.02K | 0 | 0 |
| Nov 26, 2025 | 6.12K | 6.15K | 6.04K | 6.08K | -0.57% | 9309 |
| Nov 25, 2025 | 5.85K | 5.93K | 5.73K | 5.93K | 1.41% | 4124 |
| Nov 24, 2025 | 5.76K | 5.90K | 5.69K | 5.82K | 1.04% | 1575 |
| Nov 21, 2025 | 5.44K | 5.51K | 5.36K | 5.51K | 1.19% | 3040 |
| Nov 20, 2025 | 5.93K | 5.93K | 5.78K | 5.78K | -2.49% | 796 |
| Nov 19, 2025 | 5.75K | 5.75K | 5.53K | 5.70K | -0.83% | 423 |
| Nov 18, 2025 | 6.10K | 6.10K | 5.78K | 5.90K | -3.36% | 3195 |
| Nov 17, 2025 | 6.45K | 6.51K | 6.27K | 6.27K | -2.79% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan.