Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 5.46K | 5.77K | 5.46K | 5.77K | 5.68% | 1116 |
| May 12, 2025 | 5.10K | 5.58K | 5.03K | 5.41K | 5.98% | 1566 |
| May 09, 2025 | 4.70K | 4.78K | 4.64K | 4.68K | -0.43% | 1381 |
| May 08, 2025 | 4.56K | 4.67K | 4.56K | 4.67K | 2.23% | 488 |
| May 07, 2025 | 4.46K | 4.58K | 4.42K | 4.47K | 0.31% | 847 |
| May 06, 2025 | 4.43K | 4.43K | 4.31K | 4.41K | -0.54% | 360 |
| May 02, 2025 | 4.41K | 4.69K | 4.39K | 4.56K | 3.29% | 1976 |
| May 01, 2025 | 4.67K | 4.67K | 4.55K | 4.61K | -1.24% | 5461 |
| Apr 30, 2025 | 4.44K | 4.44K | 4.15K | 4.19K | -5.46% | 993 |
| Apr 29, 2025 | 4.28K | 4.39K | 4.28K | 4.39K | 2.55% | 474 |
| Apr 28, 2025 | 4.58K | 4.58K | 4.37K | 4.37K | -4.54% | 2 |
| Apr 25, 2025 | 4.61K | 4.61K | 4.43K | 4.47K | -3.19% | 3597 |
| Apr 24, 2025 | 4.32K | 4.35K | 4.32K | 4.35K | 0.53% | 5087 |
| Apr 23, 2025 | 4.12K | 4.38K | 4.12K | 4.31K | 4.51% | 4547 |
| Apr 22, 2025 | 3.64K | 3.85K | 3.64K | 3.85K | 5.77% | 351 |
| Apr 17, 2025 | 3.89K | 3.89K | 3.88K | 3.88K | -0.39% | 1369 |
| Apr 16, 2025 | 3.98K | 4.14K | 3.98K | 4.14K | 4.02% | 483 |
| Apr 15, 2025 | 4.27K | 4.27K | 4.23K | 4.24K | -0.63% | 1644 |
| Apr 14, 2025 | 4.50K | 4.60K | 4.36K | 4.36K | -3.24% | 2938 |