PIMCO Dynamic Income Opportunities Fund (V37) - Historical data, historical prices

United States

closing in 52m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.91 1.05%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.89 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.91 1.05%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.89 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.91 1.05%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.89 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.91 1.05%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.89 0.41%
XPT/USD 1,003.20 0.33%

11.23000 EUR

0.054

0.48%

Last update May 4, 3:25 PM CEST

Main market

Day range

11.23000

10.84400

11.23000

Previous close

11.17600

Access this stock data via API

PIMCO Dynamic Income Opportunities Fund

11.23

0.05

0.48%

Historical data

Prices

Date	Close
May 04, 2026	11.23
Apr 30, 2026	11.18
Apr 29, 2026	11.27
Apr 28, 2026	12.01
Apr 27, 2026	11.98
Apr 24, 2026	11.20
Apr 23, 2026	11.24
Apr 22, 2026	11.26
Apr 21, 2026	11.25
Apr 20, 2026	11.15
Apr 17, 2026	11.11
Apr 16, 2026	11.09
Apr 15, 2026	11.06
Apr 14, 2026	11.07
Apr 13, 2026	11.11
Apr 10, 2026	11.21
Apr 09, 2026	11.20
Apr 08, 2026	11.10
Apr 07, 2026	11.08

Access /time_series data via our API — starting from the Basic plan and above.