Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 102.87 | 102.87 | 101.48 | 101.48 | -1.35% | 2 |
| Apr 09, 2026 | 102.61 | 102.61 | 100.22 | 101.76 | -0.83% | 3 |
| Apr 08, 2026 | 100.54 | 102.26 | 100.16 | 100.55 | 0.01% | 151 |
| Apr 07, 2026 | 100.21 | 102.36 | 100.21 | 100.92 | 0.71% | 7 |
| Apr 02, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 0 |
| Apr 01, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | 2 |
| Mar 31, 2026 | 96.74 | 97.97 | 96.74 | 97.97 | 1.27% | 2 |
| Mar 30, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 0 | 2 |
| Mar 26, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 0 | 3 |
| Mar 25, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 0 | 2 |
| Mar 24, 2026 | 97.87 | 97.87 | 97.27 | 97.27 | -0.61% | 1 |
| Mar 23, 2026 | 96.77 | 97.73 | 96.77 | 97.73 | 0.99% | 1 |
| Mar 20, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 0 | 9 |
| Mar 19, 2026 | 97.10 | 97.10 | 96.45 | 97.10 | 0 | 4 |
| Mar 18, 2026 | 96.18 | 96.18 | 95.53 | 95.89 | -0.30% | 4 |
| Mar 17, 2026 | 97.55 | 98.33 | 97.55 | 98.29 | 0.76% | 3 |
| Mar 13, 2026 | 101.06 | 101.06 | 98.80 | 99.16 | -1.88% | 7 |
| Mar 12, 2026 | 101.31 | 101.31 | 98.89 | 98.89 | -2.39% | 1 |
| Mar 11, 2026 | 101.04 | 102.80 | 100.49 | 102.80 | 1.74% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.