Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.15 | 99.97 | 98.54 | 98.54 | -0.62% | 12 |
| Dec 12, 2025 | 98.51 | 98.96 | 96.46 | 98.96 | 0.46% | 11 |
| Dec 11, 2025 | 97.21 | 98.46 | 95.37 | 97.13 | -0.08% | 17 |
| Dec 10, 2025 | 97.65 | 97.97 | 96.37 | 97.33 | -0.33% | 12 |
| Dec 09, 2025 | 98.27 | 98.73 | 96.12 | 97.27 | -1.02% | 14 |
| Dec 08, 2025 | 96.59 | 98.13 | 94.95 | 97.34 | 0.78% | 18 |
| Dec 05, 2025 | 98.59 | 98.59 | 96.80 | 97.14 | -1.47% | 12 |
| Dec 03, 2025 | 98.10 | 100.97 | 98.10 | 100.59 | 2.54% | 8 |
| Dec 02, 2025 | 101.63 | 101.63 | 97.94 | 97.94 | -3.63% | 22 |
| Dec 01, 2025 | 100.73 | 103.04 | 100.64 | 100.89 | 0.16% | 28 |
| Nov 28, 2025 | 104.73 | 107.05 | 103.60 | 103.79 | -0.89% | 49 |
| Nov 26, 2025 | 102.76 | 104.53 | 100.50 | 103.63 | 0.85% | 115 |
| Nov 25, 2025 | 98 | 101.50 | 96.79 | 101.23 | 3.30% | 31 |
| Nov 24, 2025 | 98.41 | 99.95 | 96.97 | 98.01 | -0.41% | 386 |
| Nov 21, 2025 | 101.69 | 105.08 | 100.19 | 102.15 | 0.45% | 43 |
| Nov 20, 2025 | 107.40 | 107.45 | 105.18 | 105.50 | -1.77% | 12 |
| Nov 19, 2025 | 107.78 | 108.19 | 105.24 | 107.21 | -0.53% | 7 |
| Nov 18, 2025 | 106.48 | 106.79 | 104.68 | 106.23 | -0.23% | 8 |
| Nov 17, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 0 | 573 |
Access
/time_series
data via our API — starting from the
Basic plan.