Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 0 | 0 |
| Mar 31, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 0 | 0 |
| Mar 30, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | 0 |
| Mar 27, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | 0 |
| Mar 26, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 0 | 0 |
| Mar 25, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 0 | 0 |
| Mar 24, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | 0 |
| Mar 23, 2026 | 102.06 | 103.82 | 102.06 | 103.82 | 1.73% | 0 |
| Mar 20, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 0 |
| Mar 19, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 0 | 0 |
| Mar 18, 2026 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 0 |
| Mar 17, 2026 | 105.58 | 105.58 | 105.58 | 105.58 | 0 | 0 |
| Mar 16, 2026 | 105.58 | 105.58 | 105.58 | 105.58 | 0 | 0 |
| Mar 13, 2026 | 105.58 | 105.58 | 105.58 | 105.58 | 0 | 0 |
| Mar 12, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | 0 |
| Mar 11, 2026 | 106 | 106 | 106 | 106 | 0 | 0 |
| Mar 10, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 0 | 0 |
| Mar 09, 2026 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | 0 |
| Mar 06, 2026 | 107.03 | 107.03 | 107.03 | 107.03 | 0 | 0 |
| Mar 05, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | 0 |
| Mar 04, 2026 | 105.87 | 105.87 | 105.87 | 105.87 | 0 | 0 |
| Mar 03, 2026 | 105.87 | 105.87 | 105.87 | 105.87 | 0 | 0 |
| Mar 02, 2026 | 104.92 | 105.10 | 104.92 | 105.10 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.