Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.11 | 16.11 | 15.78 | 16.01 | -0.62% | 1194677 |
| Dec 11, 2025 | 16.05 | 16.16 | 15.92 | 16.03 | -0.12% | 1378400 |
| Dec 10, 2025 | 15.69 | 16.07 | 15.65 | 15.99 | 1.91% | 1804500 |
| Dec 09, 2025 | 15.74 | 15.94 | 15.65 | 15.66 | -0.51% | 973800 |
| Dec 08, 2025 | 16.13 | 16.32 | 15.81 | 15.85 | -1.74% | 1350300 |
| Dec 05, 2025 | 16.13 | 16.25 | 16.05 | 16.09 | -0.25% | 1057200 |
| Dec 04, 2025 | 16.33 | 16.41 | 16.13 | 16.17 | -0.98% | 781100 |
| Dec 03, 2025 | 16.34 | 16.60 | 16.33 | 16.37 | 0.18% | 931700 |
| Dec 02, 2025 | 16.42 | 16.47 | 16.19 | 16.37 | -0.30% | 1031900 |
| Dec 01, 2025 | 16.29 | 16.51 | 16.14 | 16.36 | 0.43% | 1483200 |
| Nov 28, 2025 | 16.56 | 16.59 | 16.40 | 16.45 | -0.66% | 730900 |
| Nov 26, 2025 | 16.41 | 16.81 | 16.41 | 16.56 | 0.91% | 2775400 |
| Nov 25, 2025 | 15.92 | 16.60 | 15.92 | 16.51 | 3.71% | 2325000 |
| Nov 24, 2025 | 15.56 | 15.95 | 15.40 | 15.80 | 1.54% | 1444300 |
| Nov 21, 2025 | 15.21 | 15.63 | 15.21 | 15.55 | 2.24% | 1255800 |
| Nov 20, 2025 | 15.28 | 15.40 | 14.98 | 15.11 | -1.11% | 1357400 |
| Nov 19, 2025 | 15.27 | 15.35 | 15 | 15.11 | -1.05% | 1377200 |
| Nov 18, 2025 | 15.23 | 15.38 | 15.05 | 15.26 | 0.20% | 1878900 |
| Nov 17, 2025 | 15.56 | 15.56 | 15.25 | 15.29 | -1.74% | 2127100 |
Access
/time_series
data via our API — starting from the
Basic plan.