Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.70 | 14.02 | 13.57 | 13.95 | 1.82% | 1597557 |
| Jun 23, 2025 | 13.23 | 13.68 | 13.20 | 13.60 | 2.80% | 1647700 |
| Jun 20, 2025 | 13.56 | 13.64 | 13.32 | 13.40 | -1.18% | 1933700 |
| Jun 18, 2025 | 13.51 | 13.80 | 13.48 | 13.50 | -0.07% | 1246500 |
| Jun 17, 2025 | 13.65 | 13.83 | 13.49 | 13.52 | -0.95% | 1332900 |
| Jun 16, 2025 | 13.85 | 13.88 | 13.59 | 13.78 | -0.51% | 3200900 |
| Jun 13, 2025 | 13.74 | 13.91 | 13.58 | 13.66 | -0.58% | 1709000 |
| Jun 12, 2025 | 14.03 | 14.11 | 13.90 | 13.93 | -0.71% | 1420700 |
| Jun 11, 2025 | 14.33 | 14.34 | 14.09 | 14.13 | -1.40% | 1208900 |
| Jun 10, 2025 | 14.35 | 14.40 | 14.18 | 14.28 | -0.49% | 1228600 |
| Jun 09, 2025 | 14.14 | 14.32 | 14.05 | 14.21 | 0.50% | 980000 |
| Jun 06, 2025 | 14.35 | 14.39 | 13.97 | 14.03 | -2.23% | 1789600 |
| Jun 05, 2025 | 14.15 | 14.26 | 13.97 | 14.18 | 0.21% | 1344200 |
| Jun 04, 2025 | 14.09 | 14.24 | 14.09 | 14.15 | 0.43% | 1143100 |
| Jun 03, 2025 | 13.73 | 14.12 | 13.68 | 14.10 | 2.69% | 1295200 |
| Jun 02, 2025 | 13.89 | 13.97 | 13.60 | 13.76 | -0.94% | 1575900 |
| May 30, 2025 | 13.95 | 14.01 | 13.80 | 13.95 | 0 | 1880700 |
| May 29, 2025 | 14.08 | 14.14 | 13.99 | 14.07 | -0.07% | 1223900 |
| May 28, 2025 | 14.06 | 14.12 | 13.89 | 13.96 | -0.71% | 1279200 |
| May 27, 2025 | 13.82 | 14.09 | 13.67 | 14.05 | 1.66% | 1266800 |