Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.14 | 69.23 | 68.05 | 69.13 | 1.46% | 2806 |
| Apr 01, 2026 | 68.78 | 68.90 | 68.30 | 68.84 | 0.09% | 2138 |
| Mar 31, 2026 | 67.78 | 68.10 | 67.15 | 67.42 | -0.52% | 9278 |
| Mar 30, 2026 | 66.95 | 67.70 | 66.86 | 67.70 | 1.13% | 3979 |
| Mar 27, 2026 | 67.69 | 67.69 | 66.92 | 67.11 | -0.85% | 1838 |
| Mar 26, 2026 | 67.96 | 68.29 | 67.67 | 67.81 | -0.23% | 1964 |
| Mar 25, 2026 | 68.17 | 68.42 | 67.61 | 67.97 | -0.29% | 4076 |
| Mar 24, 2026 | 67.42 | 67.76 | 66.88 | 67.76 | 0.50% | 3327 |
| Mar 23, 2026 | 66.06 | 68.40 | 65.97 | 67.41 | 2.04% | 9658 |
| Mar 20, 2026 | 67.95 | 68.09 | 66.94 | 66.97 | -1.44% | 5518 |
| Mar 19, 2026 | 68.55 | 68.59 | 67.73 | 67.73 | -1.19% | 4515 |
| Mar 18, 2026 | 69.97 | 70.10 | 69.20 | 69.25 | -1.03% | 3149 |
| Mar 17, 2026 | 69.29 | 69.93 | 69.29 | 69.63 | 0.48% | 1510 |
| Mar 16, 2026 | 69.76 | 70.60 | 69.40 | 69.48 | -0.40% | 4357 |
| Mar 13, 2026 | 69.54 | 70 | 69.31 | 69.59 | 0.06% | 1844 |
| Mar 12, 2026 | 69.64 | 70.23 | 69.55 | 70.10 | 0.66% | 2485 |
| Mar 11, 2026 | 69.65 | 69.87 | 69.40 | 69.58 | -0.09% | 3946 |
| Mar 10, 2026 | 70.40 | 70.68 | 69.91 | 70.11 | -0.41% | 1945 |
| Mar 09, 2026 | 68.87 | 69.64 | 68.77 | 69.64 | 1.11% | 6529 |
| Mar 06, 2026 | 71.59 | 71.69 | 70.10 | 70.26 | -1.86% | 12605 |
| Mar 05, 2026 | 72.31 | 72.72 | 71.73 | 71.73 | -0.81% | 3518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.