Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.74 | 3.78 | 3.70 | 3.72 | -0.53% | 7005605 |
| May 09, 2025 | 3.62 | 3.62 | 3.56 | 3.60 | -0.55% | 4420293 |
| May 08, 2025 | 3.64 | 3.64 | 3.58 | 3.64 | 0 | 6202568 |
| May 07, 2025 | 3.78 | 3.78 | 3.70 | 3.70 | -2.12% | 4789146 |
| May 06, 2025 | 3.74 | 3.76 | 3.68 | 3.68 | -1.60% | 6192364 |
| May 02, 2025 | 3.80 | 3.80 | 3.74 | 3.76 | -1.05% | 8883590 |
| Apr 30, 2025 | 3.70 | 3.74 | 3.66 | 3.74 | 1.08% | 6421374 |
| Apr 29, 2025 | 3.72 | 3.74 | 3.68 | 3.70 | -0.54% | 2115118 |
| Apr 28, 2025 | 3.80 | 3.82 | 3.74 | 3.76 | -1.05% | 3103614 |
| Apr 25, 2025 | 3.76 | 3.86 | 3.76 | 3.82 | 1.60% | 9191052 |
| Apr 24, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | -1.63% | 3144992 |
| Apr 23, 2025 | 3.60 | 3.66 | 3.60 | 3.66 | 1.67% | 6778964 |
| Apr 22, 2025 | 3.48 | 3.52 | 3.46 | 3.52 | 1.15% | 2162249 |
| Apr 21, 2025 | 3.52 | 3.56 | 3.46 | 3.48 | -1.14% | 2263054 |
| Apr 18, 2025 | 3.56 | 3.56 | 3.52 | 3.54 | -0.56% | 1289472 |
| Apr 17, 2025 | 3.48 | 3.56 | 3.48 | 3.56 | 2.30% | 4292787 |
| Apr 16, 2025 | 3.42 | 3.46 | 3.40 | 3.46 | 1.17% | 7204050 |