Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 11.91 | 11.91 | 11.75 | 11.90 | -0.08% | 0 |
| Apr 08, 2026 | 11.99 | 12.35 | 11.99 | 12.00 | 0.08% | 0 |
| Apr 07, 2026 | 12.15 | 12.21 | 11.77 | 11.77 | -3.13% | 0 |
| Apr 02, 2026 | 12.10 | 12.20 | 12.00 | 12.05 | -0.41% | 400 |
| Apr 01, 2026 | 12.15 | 12.44 | 12.12 | 12.44 | 2.39% | 0 |
| Mar 31, 2026 | 11.79 | 12.14 | 11.79 | 12.14 | 2.93% | 0 |
| Mar 30, 2026 | 11.61 | 11.81 | 11.61 | 11.67 | 0.52% | 0 |
| Mar 27, 2026 | 12.20 | 12.20 | 11.72 | 11.72 | -3.94% | 0 |
| Mar 26, 2026 | 12.30 | 12.36 | 12.12 | 12.12 | -1.42% | 0 |
| Mar 25, 2026 | 12.01 | 12.42 | 12.01 | 12.42 | 3.42% | 0 |
| Mar 24, 2026 | 12.13 | 12.22 | 12.09 | 12.11 | -0.12% | 0 |
| Mar 23, 2026 | 11.25 | 12.16 | 11.18 | 12.07 | 7.29% | 0 |
| Mar 20, 2026 | 11.86 | 11.87 | 11.37 | 11.37 | -4.09% | 0 |
| Mar 19, 2026 | 11.95 | 11.95 | 11.74 | 11.74 | -1.76% | 0 |
| Mar 18, 2026 | 12.06 | 12.08 | 11.97 | 12.08 | 0.21% | 0 |
| Mar 17, 2026 | 12.03 | 12.19 | 12.03 | 12.05 | 0.12% | 0 |
| Mar 16, 2026 | 12.13 | 12.23 | 12.10 | 12.19 | 0.49% | 0 |
| Mar 13, 2026 | 12.03 | 12.05 | 12 | 12 | -0.21% | 0 |
| Mar 12, 2026 | 12.46 | 12.49 | 11.96 | 12.16 | -2.41% | 0 |
| Mar 11, 2026 | 12.07 | 12.38 | 12.07 | 12.38 | 2.53% | 0 |
| Mar 10, 2026 | 11.92 | 12.14 | 11.92 | 12.14 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.