Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Dec 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
| Dec 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Dec 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| Dec 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
| Dec 09, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Dec 08, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Dec 05, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Dec 04, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Dec 03, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Dec 02, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| Dec 01, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Nov 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| Nov 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Nov 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Nov 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Nov 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Nov 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Nov 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Nov 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Nov 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Nov 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.