Finnair Oyj (FAI0) - Historical data, dividends

United States

closing in 1h 34m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.98 -1.36%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.98 -1.36%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.98 -1.36%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.98 -1.36%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

3.67400 EUR

0.04

1.08%

Last update May 11, 8:08 AM CEST

Market closed

Day range

3.67400

3.67400

3.67400

Previous close

3.71400

Open

3.67400

Access this stock data via API

Finnair Oyj

3.67

0.04

1.08%

Historical data

Dividends

Date	Amount
Mar 25, 2026	0.05
Oct 30, 2025	0.05
Mar 28, 2025	0.06
Mar 21, 2019	77.8468
Mar 21, 2018	85.2337

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.