Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 86.94 | 86.98 | 86.94 | 86.98 | 0.05% | 700 |
| Apr 16, 2026 | 86.67 | 86.67 | 86.64 | 86.64 | -0.03% | 400 |
| Apr 15, 2026 | 86.35 | 86.57 | 86.28 | 86.57 | 0.25% | 1000 |
| Apr 14, 2026 | 86.32 | 86.48 | 86.32 | 86.48 | 0.19% | 700 |
| Apr 10, 2026 | 86.26 | 86.26 | 86.05 | 86.13 | -0.15% | 3 |
| Apr 09, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 0 | 300 |
| Apr 07, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 0 | 399 |
| Apr 01, 2026 | 86.51 | 86.53 | 86.51 | 86.53 | 0.02% | 3 |
| Mar 31, 2026 | 86.39 | 86.52 | 86.24 | 86.51 | 0.14% | 4500 |
| Mar 30, 2026 | 85.74 | 85.74 | 85.73 | 85.73 | -0.01% | 17170 |
| Mar 26, 2026 | 86.25 | 86.25 | 85.75 | 85.75 | -0.58% | 5 |
| Mar 25, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 0 | 173 |
| Mar 24, 2026 | 86.04 | 86.04 | 85.51 | 85.51 | -0.62% | 200 |
| Mar 23, 2026 | 86.18 | 86.18 | 86.12 | 86.12 | -0.07% | 2430 |
| Mar 20, 2026 | 85.78 | 85.78 | 85.21 | 85.34 | -0.51% | 800 |
| Mar 19, 2026 | 86.23 | 86.23 | 85.95 | 86.14 | -0.10% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.