Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 84.94 | 84.94 | 84.79 | 84.79 | -0.18% | 3969 |
| Jun 18, 2025 | 84.96 | 84.96 | 84.61 | 84.61 | -0.41% | 1230 |
| Jun 17, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 300 |
| Jun 16, 2025 | 84.56 | 84.56 | 84.55 | 84.55 | -0.01% | 655 |
| Jun 13, 2025 | 85.21 | 85.21 | 85.18 | 85.18 | -0.04% | 425 |
| Jun 12, 2025 | 85.31 | 85.39 | 85.25 | 85.39 | 0.09% | 1000 |
| Jun 11, 2025 | 85.31 | 85.39 | 85.31 | 85.39 | 0.09% | 526 |
| Jun 09, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 10 |
| Jun 06, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | 200 |
| Jun 04, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 0 | 300 |
| Jun 03, 2025 | 86.10 | 86.29 | 86.10 | 86.29 | 0.22% | 16100 |
| Jun 02, 2025 | 85.58 | 86.04 | 85.58 | 86.04 | 0.54% | 400 |
| May 30, 2025 | 85.77 | 86.11 | 85.77 | 86.11 | 0.40% | 1200 |
| May 29, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 100 |
| May 28, 2025 | 86.21 | 86.33 | 86.18 | 86.24 | 0.03% | 2139 |
| May 27, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 0 | 300 |
| May 26, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 0 | 100 |
| May 23, 2025 | 85.08 | 85.30 | 85.08 | 85.18 | 0.12% | 700 |
| May 22, 2025 | 86.35 | 86.35 | 86.11 | 86.11 | -0.28% | 4400 |
| May 21, 2025 | 86.86 | 86.86 | 86.54 | 86.59 | -0.31% | 700 |